Vuzix Corporation (0LRL.L) LSE

4.45

+0.1293(+2.99%)

Updated at June 02 02:48PM

Currency In USD

0LRL.L Historical Return

If you invested $1000 in Vuzix Corporation (0LRL.L) since IPO date, it would be worth $357.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $872.87, while $1000 invested 1 year ago would be worth $1,543.11. This corresponds to total returns of -64.23%, -12.71%, 54.31%, respectively, with annualized returns of -19.23%, -4.43%, 54.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LRL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.51	4.32	4.32	4.72	4.04	23,592
May 29, 2026	4.7	4.64	4.64	4.91	4.27	32,816
May 28, 2026	4.54	4.53	4.53	4.75	4.44	15,314
May 27, 2026	4.68	4.72	4.72	4.9	4.64	13,537
May 26, 2026	5	4.66	4.66	5.35	4.46	62,703
May 22, 2026	4.86	5.51	5.51	5.57	4.74	65,665
May 21, 2026	4.5	4.74	4.74	4.81	4.27	35,999
May 20, 2026	4.11	4.5	4.5	4.66	4	31,668
May 19, 2026	3.56	4.08	4.08	4.24	3.4	72,517
May 18, 2026	3	3.5	3.5	3.8	3	110,753
May 15, 2026	2.62	3.05	3.05	3.06	2.41	37,786
May 14, 2026	3	3.1	3.1	3.12	2.98	5,540
May 13, 2026	2.92	3	3	3.02	2.82	11,641
May 12, 2026	3.09	2.97	2.97	3.09	2.89	15,855
May 11, 2026	3.11	3.15	3.15	3.24	3.05	8,058
May 08, 2026	2.9	3.13	3.13	3.15	2.87	32,086
May 07, 2026	2.88	2.9	2.9	2.9	2.79	6,480
May 06, 2026	2.73	2.88	2.88	2.88	2.67	12,841
May 05, 2026	2.78	2.72	2.72	2.78	2.63	2,015
May 01, 2026	2.89	2.81	2.81	2.89	2.75	12,066
April 30, 2026	2.42	2.73	2.73	2.79	2.4	25,373
April 29, 2026	2.45	2.35	2.35	2.45	2.35	3,053
April 28, 2026	2.4	2.37	2.37	2.4	2.28	1,430
April 27, 2026	2.45	2.35	2.35	2.47	2.35	6,125
April 24, 2026	2.41	2.47	2.47	2.48	2.4	3,283
April 23, 2026	2.46	2.42	2.42	2.53	2.4	3,941
April 22, 2026	2.54	2.54	2.54	2.59	2.5	807
April 21, 2026	2.7	2.51	2.51	2.7	2.51	3,256
April 20, 2026	2.56	2.68	2.68	2.7	2.56	6,804
April 17, 2026	2.68	2.72	2.72	2.76	2.66	9,706
April 16, 2026	2.54	2.59	2.59	2.65	2.54	10,478
April 15, 2026	2.57	2.62	2.62	2.65	2.53	13,539
April 14, 2026	2.48	2.52	2.52	2.58	2.48	4,516
April 13, 2026	2.4	2.44	2.44	2.46	2.36	1,221
April 10, 2026	2.45	2.37	2.37	2.45	2.37	3,206
April 09, 2026	2.48	2.42	2.42	2.48	2.39	1,480
April 08, 2026	2.43	2.48	2.48	2.49	2.43	15,622
April 07, 2026	2.5	2.38	2.38	2.5	2.34	8,924
April 02, 2026	2.35	2.3	2.3	2.35	2.18	7,141
April 01, 2026	2.33	2.38	2.38	2.42	2.33	1,922
March 31, 2026	2.14	2.27	2.27	2.27	2.14	6,162
March 30, 2026	2.16	2.13	2.07	2.25	2.1	1,604
March 27, 2026	2.21	2.21	2.21	2.29	2.18	3,745
March 26, 2026	2.37	2.26	2.26	2.38	2.26	3,346
March 25, 2026	2.5	2.42	2.42	2.5	2.39	495
March 24, 2026	2.4	2.47	2.47	2.47	2.34	1,943
March 23, 2026	2.36	2.32	2.32	2.47	2.3	2,900
March 20, 2026	2.2	2.32	2.32	2.34	2.17	12,949
March 19, 2026	2.01	2.12	2.12	2.14	1.99	8,563
March 18, 2026	2.13	2.02	2.02	2.17	2.02	2,643
March 17, 2026	2.15	2.07	2.07	2.17	2.07	3,064
March 16, 2026	2.31	2.13	2.13	2.33	2.11	33,607
March 13, 2026	2.59	2.28	2.28	2.59	2.28	13,840
March 12, 2026	2.61	2.62	2.62	2.62	2.53	2,290
March 11, 2026	2.69	2.55	2.55	2.69	2.54	915
March 10, 2026	2.64	2.61	2.61	2.69	2.61	9,381
March 09, 2026	2.45	2.5	2.5	2.51	2.42	6,343
March 06, 2026	2.58	2.57	2.57	2.58	2.54	1,742
March 05, 2026	2.74	2.62	2.62	2.74	2.58	8,451
March 04, 2026	2.63	2.68	2.68	2.74	2.63	639