2.77
-0.165(-5.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.75 | 2.77 | 2.77 | 2.77 | 2.69 | 7,125 |
| November 06, 2025 | 3.06 | 2.93 | 2.93 | 3.06 | 2.84 | 23,749 |
| November 05, 2025 | 3.09 | 3.03 | 3.03 | 3.12 | 2.99 | 20,419 |
| November 04, 2025 | 3.2 | 3.12 | 3.12 | 3.28 | 3.1 | 11,035 |
| November 03, 2025 | 3.33 | 3.37 | 3.37 | 3.37 | 3.3 | 2,553 |
| October 31, 2025 | 3.34 | 3.39 | 3.39 | 3.41 | 3.31 | 2,701 |
| October 30, 2025 | 3.48 | 3.3 | 3.3 | 3.59 | 3.3 | 4,097 |
| October 29, 2025 | 3.6 | 3.53 | 3.53 | 3.62 | 3.51 | 7,885 |
| October 28, 2025 | 3.6 | 3.54 | 3.54 | 3.6 | 3.52 | 3,517 |
| October 27, 2025 | 3.81 | 3.63 | 3.63 | 3.83 | 3.6 | 22,583 |
| October 24, 2025 | 3.61 | 3.75 | 3.75 | 3.78 | 3.61 | 13,131 |
| October 23, 2025 | 3.58 | 3.6 | 3.6 | 3.66 | 3.52 | 8,181 |
| October 22, 2025 | 4 | 3.54 | 3.54 | 4.04 | 3.5 | 53,824 |
| October 21, 2025 | 4.2 | 3.97 | 3.97 | 4.2 | 3.85 | 12,285 |
| October 20, 2025 | 3.86 | 4.1 | 4.1 | 4.14 | 3.8 | 37,805 |
| October 17, 2025 | 3.73 | 3.69 | 3.69 | 3.9 | 3.52 | 4,020 |
| October 16, 2025 | 4.1 | 3.94 | 3.94 | 4.15 | 3.8 | 17,328 |
| October 15, 2025 | 3.83 | 3.92 | 3.92 | 3.93 | 3.74 | 5,842 |
| October 14, 2025 | 3.54 | 3.56 | 3.56 | 3.78 | 3.39 | 9,277 |
| October 13, 2025 | 3.67 | 3.57 | 3.57 | 3.68 | 3.57 | 15,469 |
| October 10, 2025 | 3.87 | 3.54 | 3.54 | 3.9 | 3.54 | 17,612 |
| October 09, 2025 | 3.99 | 3.74 | 3.74 | 4 | 3.73 | 17,253 |
| October 08, 2025 | 3.86 | 4.01 | 4.01 | 4.01 | 3.67 | 12,178 |
| October 07, 2025 | 3.93 | 3.93 | 3.93 | 4.12 | 3.81 | 8,552 |
| October 06, 2025 | 3.95 | 4.01 | 4.01 | 4.11 | 3.91 | 56,953 |
| October 03, 2025 | 3.81 | 3.85 | 3.85 | 3.96 | 3.74 | 27,463 |
| October 02, 2025 | 3.49 | 3.72 | 3.72 | 3.83 | 3.49 | 17,403 |
| October 01, 2025 | 3.31 | 3.61 | 3.61 | 3.74 | 3.19 | 60,162 |
| September 30, 2025 | 3.06 | 3.09 | 3.09 | 3.17 | 3.05 | 2,917 |
| September 29, 2025 | 3.4 | 3.06 | 3.06 | 3.4 | 3.05 | 6,896 |
| September 26, 2025 | 3 | 3.11 | 3.11 | 3.11 | 2.97 | 22,229 |
| September 25, 2025 | 2.91 | 2.82 | 2.82 | 2.97 | 2.81 | 4,723 |
| September 24, 2025 | 3.27 | 3.16 | 3.16 | 3.5 | 3.16 | 28,341 |
| September 23, 2025 | 3.29 | 3.33 | 3.33 | 4.08 | 3.2 | 103,344 |
| September 22, 2025 | 2.74 | 3.27 | 3.27 | 3.27 | 2.63 | 62,742 |
| September 19, 2025 | 2.49 | 2.52 | 2.52 | 2.57 | 2.46 | 6,410 |
| September 18, 2025 | 2.37 | 2.44 | 2.44 | 2.5 | 2.37 | 20,971 |
| September 17, 2025 | 2.34 | 2.39 | 2.39 | 2.47 | 2.28 | 9,153 |
| September 16, 2025 | 2.21 | 2.21 | 2.21 | 2.22 | 2.17 | 2,740 |
| September 15, 2025 | 2.26 | 2.2 | 2.2 | 2.27 | 2.13 | 10,161 |
| September 12, 2025 | 2.33 | 2.2 | 2.2 | 2.34 | 2.2 | 15,368 |
| September 11, 2025 | 2.25 | 2.32 | 2.32 | 2.35 | 2.25 | 36,758 |
| September 10, 2025 | 2.29 | 2.26 | 2.26 | 2.37 | 2.25 | 3,678 |
| September 09, 2025 | 2.35 | 2.31 | 2.31 | 2.38 | 2.3 | 3,491 |
| September 08, 2025 | 2.62 | 2.45 | 2.45 | 2.67 | 2.36 | 22,938 |
| September 05, 2025 | 2.28 | 2.22 | 2.22 | 2.44 | 2.2 | 3,972 |
| September 04, 2025 | 2.13 | 2.17 | 2.17 | 2.22 | 2.13 | 4,293 |
| September 03, 2025 | 2.12 | 2.09 | 2.09 | 2.14 | 2.08 | 1,371 |
| September 02, 2025 | 2.07 | 2.18 | 2.18 | 2.18 | 2.07 | 2,257 |
| August 29, 2025 | 2.16 | 2.11 | 2.11 | 2.16 | 2.11 | 8,914 |
| August 28, 2025 | 2.09 | 2.15 | 2.15 | 2.15 | 2.09 | 387 |
| August 27, 2025 | 2.08 | 2.07 | 2.07 | 2.08 | 2.06 | 22,682 |
| August 26, 2025 | 2.07 | 2.07 | 2.07 | 2.1 | 2.07 | 6,040 |
| August 22, 2025 | 1.94 | 2.16 | 2.16 | 2.16 | 1.91 | 11,168 |
| August 21, 2025 | 1.93 | 1.89 | 1.89 | 1.93 | 1.89 | 6,190 |
| August 20, 2025 | 1.93 | 1.88 | 1.88 | 1.93 | 1.84 | 12,190 |
| August 19, 2025 | 1.99 | 1.91 | 1.91 | 2 | 1.9 | 3,783 |
| August 18, 2025 | 2 | 2.04 | 2.04 | 2.06 | 1.98 | 3,894 |
| August 15, 2025 | 2.17 | 2.02 | 2.02 | 2.29 | 2.02 | 11,516 |
| August 14, 2025 | 2.3 | 2.21 | 2.21 | 2.3 | 2.16 | 11,272 |