Vuzix Corporation (0LRL.L) LSE

Currency In USD

0LRL.L Historical Return

If you invested $1000 in Vuzix Corporation (0LRL.L) since IPO date, it would be worth $240.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $253.5, while $1000 invested 1 year ago would be worth $1,342.59. This corresponds to total returns of -75.99%, -74.65%, 34.26%, respectively, with annualized returns of -24.67%, -24%, 34.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LRL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3.03	2.9	2.9	3.03	2.9	1,686
August 20, 2026	2.99	2.96	2.96	3.13	2.93	9,037
August 19, 2026	3.17	2.96	2.96	3.17	2.79	9,518
August 18, 2026	2.9	3.04	3.04	3.35	2.9	28,516
August 17, 2026	3.04	2.74	2.74	3.15	2.64	8,534
August 14, 2026	2.57	2.75	2.75	2.81	2.34	16,660
August 13, 2026	2.64	2.63	2.63	2.72	2.59	15,916
August 12, 2026	2.7	2.62	2.62	2.71	2.62	1,629
August 11, 2026	2.6	2.69	2.69	2.71	2.6	7,237
August 10, 2026	2.73	2.71	2.71	2.77	2.65	872
August 07, 2026	2.64	2.66	2.66	2.66	2.57	3,735
August 06, 2026	2.62	2.64	2.64	2.67	2.55	1,750
August 05, 2026	2.65	2.56	2.56	2.65	2.56	1,371
August 04, 2026	2.47	2.59	2.59	2.6	2.46	3,448
August 03, 2026	2.33	2.44	2.44	2.47	2.33	2,174
July 31, 2026	2.35	2.31	2.31	2.38	2.28	4,072
July 30, 2026	2.21	2.27	2.27	2.27	2.16	5,832
July 29, 2026	2.25	2.21	2.21	2.25	2.14	1,719
July 28, 2026	2.29	2.21	2.21	2.3	2.09	6,168
July 27, 2026	2.4	2.25	2.25	2.4	2.23	5,423
July 23, 2026	2.4	2.32	2.32	2.42	2.31	1,357
July 22, 2026	2.43	2.49	2.49	2.54	2.43	3,302
July 21, 2026	2.43	2.44	2.44	2.44	2.33	4,594
July 20, 2026	2.33	2.32	2.32	2.45	2.32	9,478
July 17, 2026	2.33	2.29	2.29	2.33	2.18	8,772
July 16, 2026	2.4	2.31	2.31	2.41	2.31	3,176
July 15, 2026	2.36	2.38	2.38	2.46	2.33	876
July 14, 2026	2.32	2.42	2.42	2.42	2.3	1,672
July 13, 2026	2.5	2.3	2.3	2.5	2.28	2,731
July 10, 2026	2.47	2.48	2.48	2.5	2.44	1,897
July 09, 2026	2.43	2.43	2.43	2.48	2.43	553
July 08, 2026	2.48	2.4	2.4	2.55	2.37	5,525
July 07, 2026	2.7	2.51	2.51	2.7	2.49	14,437
July 06, 2026	2.88	2.75	2.75	2.88	2.73	12,449
July 02, 2026	2.6	2.78	2.78	2.95	2.6	464
July 01, 2026	2.85	2.84	2.84	2.9	2.8	1,489
June 30, 2026	2.8	2.94	2.94	2.96	2.73	13,981
June 29, 2026	2.78	2.72	2.72	2.84	2.66	2,159
June 26, 2026	2.71	2.79	2.79	2.79	2.67	5,319
June 25, 2026	2.92	2.78	2.78	2.92	2.7	2,316
June 24, 2026	3.15	2.85	2.85	3.15	2.83	12,142
June 23, 2026	3.05	3.14	3.14	3.14	3.01	867
June 22, 2026	3.28	3.13	3.13	3.31	3.1	5,418
June 18, 2026	3.42	3.34	3.34	3.42	3.26	2,036
June 17, 2026	3.37	3.36	3.36	3.5	3.35	2,655
June 16, 2026	3.48	3.38	3.38	3.7	3.35	10,031
June 15, 2026	3.28	3.4	3.4	3.59	3.27	26,436
June 12, 2026	3.17	3.25	3.25	3.26	2.97	42,590
June 11, 2026	3.13	3.09	3.09	3.15	3.03	3,893
June 10, 2026	3.18	3.09	3.09	3.22	3.03	16,201
June 09, 2026	3.5	3.2	3.2	3.56	3.08	6,203
June 08, 2026	3.53	3.46	3.46	3.75	3.45	4,681
June 05, 2026	4.2	3.72	3.72	4.2	3.72	12,912
June 04, 2026	4.03	4.22	4.22	4.29	4.01	3,897
June 03, 2026	4.53	4.24	4.24	4.55	4.18	8,552
June 02, 2026	4.14	4.72	4.72	4.72	4.14	12,256
June 01, 2026	4.51	4.32	4.32	4.72	4.04	23,592
May 29, 2026	4.7	4.64	4.64	4.91	4.27	32,816
May 28, 2026	4.54	4.53	4.53	4.75	4.44	15,314
May 27, 2026	4.68	4.72	4.72	4.9	4.64	13,537