W. P. Carey Inc. (0LS8.L) LSE

67.81

+1.53(+2.31%)

Updated at September 05 06:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202567.4567.8167.8167.9866.94415
September 04, 202567.1366.2866.2867.6566.28416
September 03, 202566.2766.566.566.8965.98667
September 02, 202566.5966.2766.2766.9166.21367
August 29, 202566.766.7366.7366.8466.55154
August 28, 202566.866.2266.2266.9566.16126
August 27, 202566.4366.7966.7966.7965.95388
August 26, 202566.0265.9965.9966.1265.25289
August 22, 202566.7767.3867.3867.3865.98317
August 21, 202566.3366.3466.3466.7965.95692
August 20, 20256666.3566.3566.7465.6396
August 19, 202565.165.9965.9965.9964.83197
August 18, 202565.0665.0865.0865.5564.98140
August 15, 202565.3365.2865.2865.5464.8685
August 14, 202565.764.9264.9265.764.92428
August 13, 202565.5665.465.465.6465.07875
August 12, 202565.8764.9764.9765.9464.63136
August 11, 202565.965.865.866.2565.42196
August 08, 202565.8865.7165.7165.8865.3586
August 07, 202565.265.2965.2965.3264.8600
August 06, 20256665.6965.6966.4465.69678
August 05, 202566.165.6865.6866.1465.62277
August 04, 202564.9965.7565.756664.73412
August 01, 202563.264.564.565.0163.2127
July 31, 202563.6164.5764.5764.77634,200
July 30, 202564.8464.6964.6966.4564.39778
July 29, 202564.464.5364.5364.7964.01467
July 28, 202564.264.3764.3764.8164.05276
July 25, 202564.564.1764.1764.5863.84182
July 24, 202564.263.6663.6664.262.88588
July 23, 202563.44646464.0863.3315
July 22, 202561.8362.5562.5562.9461.8361
July 21, 202562.0261.9761.9762.261.7660
July 18, 202561.161.4161.4161.6761.122
July 17, 202561.7961.2361.2361.8961.1168
July 16, 202561.8661.8961.8962.0561.51510
July 15, 202563.2562.2562.2563.4562.02328
July 14, 202562.8363.2463.2463.2662.28326
July 11, 202561.7562.1762.1762.3961.7589
July 10, 202561.7462.5362.5362.5361.74147
July 09, 202561.7462.2762.2762.3561.7472
July 08, 202562.4562.2762.2762.9162.0993
July 07, 202563.2763.1763.1763.862.6436
July 03, 202563.2262.9962.9963.6162.7362
July 02, 202562.9863.0163.0163.4762.87100
July 01, 202562.363.0563.0563.4762.139
June 30, 202562.0461.5861.5862.0661.15428
June 27, 20256363.2562.3563.4162.2986
June 26, 202563.9562.6262.7463.9562.372,309
June 25, 202564.3962.9562.9564.3962.95282
June 24, 202564.5564.5964.5964.5964.2110
June 23, 202563.6663.7463.7464.3863.451,205
June 20, 202563.664.0164.0164.0663.04671
June 18, 202563.2363.6463.6463.6462.51202
June 17, 202562.5563.0263.0263.0262.3724
June 16, 202563.2762.7362.7363.4562.73993
June 13, 202563.2563.1963.1963.6562.9192
June 12, 202562.6863.5363.5363.5562.6816
June 11, 202563.5963.763.763.8563.41406
June 10, 202562.9563.3963.3963.6462.95345