W. P. Carey Inc. (0LS8.L) LSE

Currency In USD

0LS8.L Historical Return

If you invested $1000 in W. P. Carey Inc. (0LS8.L) since IPO date, it would be worth $1,668.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,251.96, while $1000 invested 1 year ago would be worth $1,166.02. This corresponds to total returns of 66.82%, 25.2%, 16.6%, respectively, with annualized returns of 6.19%, 4.59%, 16.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LS8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	74.5	73.55	73.55	74.5	73.3	1,317
July 30, 2026	74.5	73.21	73.21	75.57	72.6	1,195
July 29, 2026	77.8	74.1	74.1	77.8	74.1	2,455
July 28, 2026	77.8	76.32	76.32	77.8	74.4	904
July 27, 2026	77.8	76.42	76.42	77.8	75.91	1,165
July 23, 2026	75.87	75.12	75.12	76.05	74.84	1,736
July 22, 2026	75.02	75.34	75.34	76.54	75.02	1,491
July 21, 2026	75.99	75.23	75.23	76.06	74.66	66
July 20, 2026	76.33	75.51	75.51	76.33	74.47	107
July 17, 2026	74.1	75.34	75.34	76.53	74.1	88
July 16, 2026	73	74.39	74.39	74.49	71.53	115
July 15, 2026	72.5	72.43	72.43	72.88	71.11	538
July 14, 2026	70.95	71.94	71.94	72.82	70.95	56
July 13, 2026	70.6	72.38	72.38	72.72	70.6	1,338
July 10, 2026	70.2	71.43	71.43	71.79	70.2	285
July 09, 2026	71.6	70.97	70.97	71.6	70.44	355
July 08, 2026	71.41	71.03	71.03	71.79	69.83	1,024
July 07, 2026	71.5	71.6	71.6	72.36	70.02	175
July 06, 2026	70.33	70.7	70.7	72.05	70.33	1,243
July 02, 2026	70.61	71.17	71.17	72.37	70.61	1,411
July 01, 2026	71.1	71.4	71.4	72.06	70.5	2,870
June 30, 2026	72.1	72.24	72.24	73.9	71.53	126
June 29, 2026	73.57	73.12	73.12	74.38	72.86	217
June 26, 2026	73.6	74.13	74.13	74.48	73.1	39,978
June 25, 2026	72.1	72.52	72.52	73.73	71.98	1,391
June 24, 2026	73.59	72.63	72.63	73.67	71.93	58
June 23, 2026	72.59	72.67	72.67	72.68	71.43	1,178
June 22, 2026	70.9	71.56	71.56	72.6	70.73	263
June 18, 2026	72	71.55	71.55	73.77	71.34	562
June 17, 2026	74.4	72.23	72.23	75.99	72.18	466
June 16, 2026	77.4	75.72	75.72	77.4	75.47	160
June 15, 2026	76.8	76.32	76.32	77.5	76.01	167
June 12, 2026	74.8	76.78	76.78	77	74.8	139
June 11, 2026	76.42	76.45	76.45	76.93	75.44	152
June 10, 2026	74.8	76.33	76.33	76.65	74.8	262
June 09, 2026	72.75	75.49	75.49	75.69	72.75	192
June 08, 2026	76	74.62	74.62	76	73.64	351
June 05, 2026	74.4	74.84	74.84	74.95	72.6	4,613
June 04, 2026	73.73	73.66	73.66	74.78	73.66	87
June 03, 2026	73.49	73.74	73.74	74.04	72.47	179
June 02, 2026	72	73.88	73.88	74.14	72	1,106
June 01, 2026	75	72.78	72.78	75	72.78	1,237
May 29, 2026	74.7	74.31	74.31	74.78	73.51	491
May 28, 2026	75.49	74.49	74.49	75.49	73.5	95
May 27, 2026	74	74.45	74.45	75.1	74	1,750
May 26, 2026	74.48	74.57	74.57	75.23	73.8	229
May 22, 2026	74.2	74.56	74.56	74.84	74.05	114
May 21, 2026	75.96	74.85	74.85	75.96	74.2	1,200
May 20, 2026	75	74.75	74.75	75.3	73.56	2,648
May 19, 2026	73.17	74.39	74.39	74.84	73.06	4,975
May 18, 2026	72.69	73.88	73.88	74.15	71.43	1,074
May 15, 2026	73.1	73.12	73.12	74.93	72.02	114
May 14, 2026	73.59	73.79	73.79	75	73.39	195
May 13, 2026	75	74.18	74.18	75	73.9	121
May 12, 2026	74.49	74.55	74.55	74.99	72.68	1,708
May 11, 2026	73.1	74.01	74.01	75.69	73.1	388
May 08, 2026	74.25	74.42	74.42	74.65	73.26	218
May 07, 2026	73.87	73.34	73.34	73.87	72.61	538
May 06, 2026	72.82	73.39	73.39	74.65	72.82	207
May 05, 2026	72.81	73.14	73.14	73.43	72.11	123