65.08
-0.2(-0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 65.06 | 65.08 | 65.08 | 65.55 | 64.98 | 140 |
| August 15, 2025 | 65.33 | 65.28 | 65.28 | 65.54 | 64.86 | 85 |
| August 14, 2025 | 65.7 | 64.92 | 64.92 | 65.7 | 64.92 | 428 |
| August 13, 2025 | 65.56 | 65.4 | 65.4 | 65.64 | 65.07 | 875 |
| August 12, 2025 | 65.87 | 64.97 | 64.97 | 65.94 | 64.63 | 136 |
| August 11, 2025 | 65.9 | 65.8 | 65.8 | 66.25 | 65.42 | 196 |
| August 08, 2025 | 65.88 | 65.71 | 65.71 | 65.88 | 65.35 | 86 |
| August 07, 2025 | 65.2 | 65.29 | 65.29 | 65.32 | 64.8 | 600 |
| August 06, 2025 | 66 | 65.69 | 65.69 | 66.44 | 65.69 | 678 |
| August 05, 2025 | 66.1 | 65.68 | 65.68 | 66.14 | 65.62 | 277 |
| August 04, 2025 | 64.99 | 65.75 | 65.75 | 66 | 64.73 | 412 |
| August 01, 2025 | 63.2 | 64.5 | 64.5 | 65.01 | 63.2 | 127 |
| July 31, 2025 | 63.61 | 64.57 | 64.57 | 64.77 | 63 | 4,200 |
| July 30, 2025 | 64.84 | 64.69 | 64.69 | 66.45 | 64.39 | 778 |
| July 29, 2025 | 64.4 | 64.53 | 64.53 | 64.79 | 64.01 | 467 |
| July 28, 2025 | 64.2 | 64.37 | 64.37 | 64.81 | 64.05 | 276 |
| July 25, 2025 | 64.5 | 64.17 | 64.17 | 64.58 | 63.84 | 182 |
| July 24, 2025 | 64.2 | 63.66 | 63.66 | 64.2 | 62.88 | 588 |
| July 23, 2025 | 63.44 | 64 | 64 | 64.08 | 63.33 | 15 |
| July 22, 2025 | 61.83 | 62.55 | 62.55 | 62.94 | 61.8 | 361 |
| July 21, 2025 | 62.02 | 61.97 | 61.97 | 62.2 | 61.7 | 660 |
| July 18, 2025 | 61.1 | 61.41 | 61.41 | 61.67 | 61.1 | 22 |
| July 17, 2025 | 61.79 | 61.23 | 61.23 | 61.89 | 61.1 | 168 |
| July 16, 2025 | 61.86 | 61.89 | 61.89 | 62.05 | 61.51 | 510 |
| July 15, 2025 | 63.25 | 62.25 | 62.25 | 63.45 | 62.02 | 328 |
| July 14, 2025 | 62.83 | 63.24 | 63.24 | 63.26 | 62.28 | 326 |
| July 11, 2025 | 61.75 | 62.17 | 62.17 | 62.39 | 61.75 | 89 |
| July 10, 2025 | 61.74 | 62.53 | 62.53 | 62.53 | 61.74 | 147 |
| July 09, 2025 | 61.74 | 62.27 | 62.27 | 62.35 | 61.74 | 72 |
| July 08, 2025 | 62.45 | 62.27 | 62.27 | 62.91 | 62.09 | 93 |
| July 07, 2025 | 63.27 | 63.17 | 63.17 | 63.8 | 62.6 | 436 |
| July 03, 2025 | 63.22 | 62.99 | 62.99 | 63.61 | 62.73 | 62 |
| July 02, 2025 | 62.98 | 63.01 | 63.01 | 63.47 | 62.87 | 100 |
| July 01, 2025 | 62.3 | 63.05 | 63.05 | 63.47 | 62.1 | 39 |
| June 30, 2025 | 62.04 | 61.58 | 61.58 | 62.06 | 61.15 | 428 |
| June 27, 2025 | 63 | 63.25 | 62.35 | 63.41 | 62.29 | 86 |
| June 26, 2025 | 63.95 | 62.62 | 62.74 | 63.95 | 62.37 | 2,309 |
| June 25, 2025 | 64.39 | 62.95 | 62.95 | 64.39 | 62.95 | 282 |
| June 24, 2025 | 64.55 | 64.59 | 64.59 | 64.59 | 64.2 | 110 |
| June 23, 2025 | 63.66 | 63.74 | 63.74 | 64.38 | 63.45 | 1,205 |
| June 20, 2025 | 63.6 | 64.01 | 64.01 | 64.06 | 63.04 | 671 |
| June 18, 2025 | 63.23 | 63.64 | 63.64 | 63.64 | 62.51 | 202 |
| June 17, 2025 | 62.55 | 63.02 | 63.02 | 63.02 | 62.37 | 24 |
| June 16, 2025 | 63.27 | 62.73 | 62.73 | 63.45 | 62.73 | 993 |
| June 13, 2025 | 63.25 | 63.19 | 63.19 | 63.65 | 62.91 | 92 |
| June 12, 2025 | 62.68 | 63.53 | 63.53 | 63.55 | 62.68 | 16 |
| June 11, 2025 | 63.59 | 63.7 | 63.7 | 63.85 | 63.41 | 406 |
| June 10, 2025 | 62.95 | 63.39 | 63.39 | 63.64 | 62.95 | 345 |
| June 09, 2025 | 62.68 | 63.41 | 63.41 | 63.41 | 62.45 | 140 |
| June 06, 2025 | 62.14 | 62.33 | 62.33 | 62.65 | 62.14 | 16 |
| June 05, 2025 | 62.03 | 62.31 | 62.31 | 62.45 | 61.63 | 189 |
| June 04, 2025 | 62.15 | 62.34 | 62.34 | 62.53 | 61.74 | 207 |
| June 03, 2025 | 62.2 | 62.53 | 62.53 | 62.58 | 61.5 | 92 |
| June 02, 2025 | 62.25 | 62.19 | 62.19 | 62.74 | 61.7 | 85 |
| May 30, 2025 | 61.92 | 62.39 | 62.39 | 62.91 | 61.92 | 17 |
| May 29, 2025 | 62.66 | 63.54 | 63.54 | 63.6 | 62.55 | 199 |
| May 28, 2025 | 62.31 | 62.44 | 62.44 | 62.85 | 62.05 | 500 |
| May 27, 2025 | 61.46 | 61.98 | 61.98 | 61.98 | 61.25 | 865 |
| May 23, 2025 | 60.74 | 60.17 | 60.17 | 60.74 | 60.02 | 70 |
| May 22, 2025 | 60 | 60.33 | 60.33 | 60.54 | 59.73 | 450 |