W. P. Carey Inc. (0LS8.L) LSE

66.91

-0.12(-0.18%)

Updated at November 10 07:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202566.1167.0367.0367.1666.11363
November 06, 202567.5266.5966.5967.5266.44530
November 05, 202566.0166.6366.6366.6365.91,386
November 04, 202565.85666666.1365.44407
November 03, 202565.5465.5365.536665.3760
October 31, 202566.4565.9765.9766.4564.49772
October 30, 202566.3765.5165.5166.3765.46148
October 29, 202566.866.0266.0267.966.02149
October 28, 202566.6965.8965.8966.6965.89364
October 27, 202566.9366.666.667.8665.62152
October 24, 20256767.4467.5868.056715
October 23, 202568.0567.6467.6468.0566.7392
October 22, 202567.8667.7967.7967.8867.65409
October 21, 202568.9768.6868.6868.9768.52254
October 20, 202568.1268.5668.5668.8268.02234
October 17, 202568.3868.0768.0768.5268.0282
October 16, 202568.968.3668.3668.968.156
October 15, 202567.7367.8267.8268.0367.73257
October 14, 202567.8367.7667.7668.0467.76114
October 13, 202566.8467.2567.2567.2566.17274
October 10, 202567.4567.2867.2867.4567.11274
October 09, 202566.3667.2167.2167.7865.7277
October 08, 202568.267.4667.4668.267.46105
October 07, 202568.1868.5568.5568.556845
October 06, 202569.268.4468.4469.268.151,624
October 03, 202568.7569.6169.3369.7267.94179
October 02, 202568.0668.3368.3368.4667.95486
October 01, 202567.5768.6168.6168.7667.5783
September 30, 202567.4167.3967.3968.1667.18457
September 29, 202568.7668.5168.5468.7868.3483
September 26, 202567.8268.5868.5868.5867.82182
September 25, 202567.7567.3667.3667.7567.36280
September 24, 202567.6767.5167.5167.9267.38474
September 23, 202566.6467.4567.4567.6466.6445
September 22, 202567.267.1167.1167.5566.94537
September 19, 202567.6267.4667.4667.6467.3815
September 18, 202567.5367.6967.6967.7667.312,013
September 17, 202568.2568.4168.4168.6768.2562
September 16, 202568.0368.1668.0268.6568.02321
September 15, 202568.7168.8968.8968.9868.62716
September 12, 202568.4768.4268.4268.6468.25160
September 11, 202568.0867.867.868.367.7182
September 10, 202567.7867.8567.8568.0367.29832
September 09, 202567.667.4767.4767.667.0751
September 08, 202567.8367.0767.0767.8367.071,644
September 05, 202567.4567.8167.8167.9866.94415
September 04, 202567.1366.2866.2867.6566.28416
September 03, 202566.2766.566.566.8965.98667
September 02, 202566.5966.2766.2766.9166.21367
August 29, 202566.766.7366.7366.8466.55154
August 28, 202566.866.2266.2266.9566.16126
August 27, 202566.4366.7966.7966.7965.95388
August 26, 202566.0265.9965.9966.1265.25289
August 22, 202566.7767.3867.3867.3865.98317
August 21, 202566.3366.3466.3466.7965.95692
August 20, 20256666.3566.3566.7465.6396
August 19, 202565.165.9965.9965.9964.83197
August 18, 202565.0665.0865.0865.5564.98140
August 15, 202565.3365.2865.2865.5464.8685
August 14, 202565.764.9264.9265.764.92428
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved