W. P. Carey Inc. (0LS8.L) LSE

73.88

+1.1(+1.51%)

Updated at June 02 07:06PM

Currency In USD

0LS8.L Historical Return

If you invested $1000 in W. P. Carey Inc. (0LS8.L) since IPO date, it would be worth $1,675.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,308.77, while $1000 invested 1 year ago would be worth $1,256.04. This corresponds to total returns of 67.57%, 30.88%, 25.6%, respectively, with annualized returns of 6.37%, 5.53%, 25.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LS8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72	73.88	73.88	74.14	72	1,106
June 01, 2026	75	72.78	72.78	75	72.78	1,237
May 29, 2026	74.7	74.31	74.31	74.78	73.51	491
May 28, 2026	75.49	74.49	74.49	75.49	73.5	95
May 27, 2026	74	74.45	74.45	75.1	74	1,750
May 26, 2026	74.48	74.57	74.57	75.23	73.8	229
May 22, 2026	74.2	74.56	74.56	74.84	74.05	114
May 21, 2026	75.96	74.85	74.85	75.96	74.2	1,200
May 20, 2026	75	74.75	74.75	75.3	73.56	2,648
May 19, 2026	73.17	74.39	74.39	74.84	73.06	4,975
May 18, 2026	72.69	73.88	73.88	74.15	71.43	1,074
May 15, 2026	73.1	73.12	73.12	74.93	72.02	114
May 14, 2026	73.59	73.79	73.79	75	73.39	195
May 13, 2026	75	74.18	74.18	75	73.9	121
May 12, 2026	74.49	74.55	74.55	74.99	72.68	1,708
May 11, 2026	73.1	74.01	74.01	75.69	73.1	388
May 08, 2026	74.25	74.42	74.42	74.65	73.26	218
May 07, 2026	73.87	73.34	73.34	73.87	72.61	538
May 06, 2026	72.82	73.39	73.39	74.65	72.82	207
May 05, 2026	72.81	73.14	73.14	73.43	72.11	123
May 01, 2026	72.83	72.42	72.42	72.88	72.34	105
April 30, 2026	73.05	72.97	72.97	73.42	71.17	255
April 29, 2026	72.75	72.77	72.77	74.74	71.2	284
April 28, 2026	72.41	72.7	72.7	73.55	71.78	914
April 27, 2026	73.7	72.75	72.75	73.82	72.54	985
April 24, 2026	73.32	73.17	73.17	74	73.16	140
April 23, 2026	71.61	73.43	73.43	73.64	71.61	1,694
April 22, 2026	74.2	72.81	72.81	74.2	72.67	121
April 21, 2026	73.16	73.56	73.56	74.2	73.01	697
April 20, 2026	74.65	73.86	73.86	74.65	73.49	109
April 17, 2026	73.19	73.81	73.81	74.09	71.59	804
April 16, 2026	72.55	72.03	72.03	72.55	70.89	76
April 15, 2026	70.46	71.44	71.44	71.6	70.46	293
April 14, 2026	71.2	71.31	71.31	71.86	70.75	147
April 13, 2026	71.08	71.53	71.53	72.92	70.64	437
April 10, 2026	70.93	71.34	71.34	72.44	70.93	194
April 09, 2026	70.7	71.93	71.93	72.45	69.88	137
April 08, 2026	72.06	71.77	71.77	72.06	70.78	277
April 07, 2026	70.58	71.17	71.17	71.17	69.01	369
April 02, 2026	69.72	70.13	70.39	70.61	68.78	227
April 01, 2026	69	68.97	68.96	69	67.79	305
March 31, 2026	66.72	68.08	67.93	68.71	66.72	3,525
March 30, 2026	67.75	68.06	68.19	69.25	67.07	376
March 27, 2026	67.29	67.6	66.67	68.96	66.68	337
March 26, 2026	67.25	67.62	66.69	67.89	67.25	213
March 25, 2026	69.01	67.64	66.49	69.01	66.81	105
March 24, 2026	67.75	67.73	66.87	68.17	66.43	429
March 23, 2026	66.73	68.22	67.29	69	66.73	269
March 20, 2026	70.58	67.76	66.91	70.58	67.76	350
March 19, 2026	69	69.7	68.71	70.3	69	268
March 18, 2026	72.53	70.29	69.53	72.53	70.29	122
March 17, 2026	73.58	72.02	71.21	73.58	70.62	173
March 16, 2026	72.5	71.8	70.95	73.1	71.56	163
March 13, 2026	71.79	71.73	70.74	73.86	71.73	1,104
March 12, 2026	71.69	72.16	71.17	72.56	71.08	112
March 11, 2026	72.56	71.51	70.68	72.74	71.42	39
March 10, 2026	73	72.6	71.6	73.12	72.1	275
March 09, 2026	72.58	72.62	71.5	72.62	71.1	712
March 06, 2026	72.5	72.54	71.54	72.62	71.68	80
March 05, 2026	73.98	72.22	71.23	74.17	71.93	656