68.26
-0.3215(-0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 68.76 | 68.51 | 68.54 | 68.78 | 68.34 | 83 |
| September 26, 2025 | 67.82 | 68.58 | 68.58 | 68.58 | 67.82 | 182 |
| September 25, 2025 | 67.75 | 67.36 | 67.36 | 67.75 | 67.36 | 280 |
| September 24, 2025 | 67.67 | 67.51 | 67.51 | 67.92 | 67.38 | 474 |
| September 23, 2025 | 66.64 | 67.45 | 67.45 | 67.64 | 66.64 | 45 |
| September 22, 2025 | 67.2 | 67.11 | 67.11 | 67.55 | 66.94 | 537 |
| September 19, 2025 | 67.62 | 67.46 | 67.46 | 67.64 | 67.38 | 15 |
| September 18, 2025 | 67.53 | 67.69 | 67.69 | 67.76 | 67.31 | 2,013 |
| September 17, 2025 | 68.25 | 68.41 | 68.41 | 68.67 | 68.25 | 62 |
| September 16, 2025 | 68.03 | 68.16 | 68.02 | 68.65 | 68.02 | 321 |
| September 15, 2025 | 68.71 | 68.89 | 68.89 | 68.98 | 68.62 | 716 |
| September 12, 2025 | 68.47 | 68.42 | 68.42 | 68.64 | 68.25 | 160 |
| September 11, 2025 | 68.08 | 67.8 | 67.8 | 68.3 | 67.71 | 82 |
| September 10, 2025 | 67.78 | 67.85 | 67.85 | 68.03 | 67.29 | 832 |
| September 09, 2025 | 67.6 | 67.47 | 67.47 | 67.6 | 67.07 | 51 |
| September 08, 2025 | 67.83 | 67.07 | 67.07 | 67.83 | 67.07 | 1,644 |
| September 05, 2025 | 67.45 | 67.81 | 67.81 | 67.98 | 66.94 | 415 |
| September 04, 2025 | 67.13 | 66.28 | 66.28 | 67.65 | 66.28 | 416 |
| September 03, 2025 | 66.27 | 66.5 | 66.5 | 66.89 | 65.98 | 667 |
| September 02, 2025 | 66.59 | 66.27 | 66.27 | 66.91 | 66.21 | 367 |
| August 29, 2025 | 66.7 | 66.73 | 66.73 | 66.84 | 66.55 | 154 |
| August 28, 2025 | 66.8 | 66.22 | 66.22 | 66.95 | 66.16 | 126 |
| August 27, 2025 | 66.43 | 66.79 | 66.79 | 66.79 | 65.95 | 388 |
| August 26, 2025 | 66.02 | 65.99 | 65.99 | 66.12 | 65.25 | 289 |
| August 22, 2025 | 66.77 | 67.38 | 67.38 | 67.38 | 65.98 | 317 |
| August 21, 2025 | 66.33 | 66.34 | 66.34 | 66.79 | 65.95 | 692 |
| August 20, 2025 | 66 | 66.35 | 66.35 | 66.74 | 65.6 | 396 |
| August 19, 2025 | 65.1 | 65.99 | 65.99 | 65.99 | 64.83 | 197 |
| August 18, 2025 | 65.06 | 65.08 | 65.08 | 65.55 | 64.98 | 140 |
| August 15, 2025 | 65.33 | 65.28 | 65.28 | 65.54 | 64.86 | 85 |
| August 14, 2025 | 65.7 | 64.92 | 64.92 | 65.7 | 64.92 | 428 |
| August 13, 2025 | 65.56 | 65.4 | 65.4 | 65.64 | 65.07 | 875 |
| August 12, 2025 | 65.87 | 64.97 | 64.97 | 65.94 | 64.63 | 136 |
| August 11, 2025 | 65.9 | 65.8 | 65.8 | 66.25 | 65.42 | 196 |
| August 08, 2025 | 65.88 | 65.71 | 65.71 | 65.88 | 65.35 | 86 |
| August 07, 2025 | 65.2 | 65.29 | 65.29 | 65.32 | 64.8 | 600 |
| August 06, 2025 | 66 | 65.69 | 65.69 | 66.44 | 65.69 | 678 |
| August 05, 2025 | 66.1 | 65.68 | 65.68 | 66.14 | 65.62 | 277 |
| August 04, 2025 | 64.99 | 65.75 | 65.75 | 66 | 64.73 | 412 |
| August 01, 2025 | 63.2 | 64.5 | 64.5 | 65.01 | 63.2 | 127 |
| July 31, 2025 | 63.61 | 64.57 | 64.57 | 64.77 | 63 | 4,200 |
| July 30, 2025 | 64.84 | 64.69 | 64.69 | 66.45 | 64.39 | 778 |
| July 29, 2025 | 64.4 | 64.53 | 64.53 | 64.79 | 64.01 | 467 |
| July 28, 2025 | 64.2 | 64.37 | 64.37 | 64.81 | 64.05 | 276 |
| July 25, 2025 | 64.5 | 64.17 | 64.17 | 64.58 | 63.84 | 182 |
| July 24, 2025 | 64.2 | 63.66 | 63.66 | 64.2 | 62.88 | 588 |
| July 23, 2025 | 63.44 | 64 | 64 | 64.08 | 63.33 | 15 |
| July 22, 2025 | 61.83 | 62.55 | 62.55 | 62.94 | 61.8 | 361 |
| July 21, 2025 | 62.02 | 61.97 | 61.97 | 62.2 | 61.7 | 660 |
| July 18, 2025 | 61.1 | 61.41 | 61.41 | 61.67 | 61.1 | 22 |
| July 17, 2025 | 61.79 | 61.23 | 61.23 | 61.89 | 61.1 | 168 |
| July 16, 2025 | 61.86 | 61.89 | 61.89 | 62.05 | 61.51 | 510 |
| July 15, 2025 | 63.25 | 62.25 | 62.25 | 63.45 | 62.02 | 328 |
| July 14, 2025 | 62.83 | 63.24 | 63.24 | 63.26 | 62.28 | 326 |
| July 11, 2025 | 61.75 | 62.17 | 62.17 | 62.39 | 61.75 | 89 |
| July 10, 2025 | 61.74 | 62.53 | 62.53 | 62.53 | 61.74 | 147 |
| July 09, 2025 | 61.74 | 62.27 | 62.27 | 62.35 | 61.74 | 72 |
| July 08, 2025 | 62.45 | 62.27 | 62.27 | 62.91 | 62.09 | 93 |
| July 07, 2025 | 63.27 | 63.17 | 63.17 | 63.8 | 62.6 | 436 |
| July 03, 2025 | 63.22 | 62.99 | 62.99 | 63.61 | 62.73 | 62 |