72.42
+0.83(+1.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 71.65 | 72.42 | 72.42 | 72.63 | 71.32 | 314 |
| February 19, 2026 | 71.5 | 71.47 | 71.47 | 71.79 | 71.19 | 384 |
| February 18, 2026 | 71.7 | 71.26 | 71.26 | 71.7 | 70.64 | 1,087 |
| February 17, 2026 | 73.43 | 74.12 | 74.12 | 74.76 | 73.43 | 340 |
| February 13, 2026 | 73.26 | 73.88 | 73.88 | 74.01 | 72.47 | 607 |
| February 12, 2026 | 71.43 | 73.73 | 73.95 | 74.1 | 71.43 | 520 |
| February 11, 2026 | 73 | 71.73 | 71.73 | 73.48 | 71.07 | 203 |
| February 10, 2026 | 71.6 | 72.46 | 72.46 | 72.46 | 70.81 | 277 |
| February 09, 2026 | 71.6 | 71.18 | 71.18 | 71.69 | 70.5 | 353 |
| February 06, 2026 | 71.7 | 71.52 | 71.52 | 72.1 | 70.91 | 135 |
| February 05, 2026 | 70.99 | 71.46 | 71.46 | 71.53 | 69.59 | 405 |
| February 04, 2026 | 69.9 | 69.54 | 69.54 | 70.39 | 69.06 | 308 |
| February 03, 2026 | 68.3 | 68.64 | 68.64 | 68.78 | 68.3 | 121 |
| February 02, 2026 | 69.39 | 68.73 | 68.73 | 70 | 68.7 | 147 |
| January 30, 2026 | 69.99 | 68.84 | 68.84 | 69.99 | 68.57 | 186 |
| January 29, 2026 | 68.7 | 68.9 | 68.9 | 69.09 | 68 | 753 |
| January 28, 2026 | 69.38 | 68.07 | 68.7 | 69.45 | 68.07 | 73 |
| January 27, 2026 | 68.12 | 69.08 | 69.08 | 69.4 | 68.12 | 289 |
| January 26, 2026 | 69.7 | 68.59 | 68.59 | 70.11 | 68.56 | 318 |
| January 23, 2026 | 68.87 | 68.8 | 68.8 | 69.12 | 68.79 | 40 |
| January 22, 2026 | 69.59 | 68.77 | 68.77 | 69.83 | 68.77 | 186 |
| January 21, 2026 | 69.63 | 69.33 | 69.33 | 70.15 | 69.33 | 58 |
| January 20, 2026 | 69.2 | 69.61 | 69.61 | 70.08 | 69.2 | 1,086 |
| January 16, 2026 | 68.95 | 69.55 | 69.55 | 69.59 | 68.95 | 215 |
| January 15, 2026 | 67.35 | 68.49 | 68.44 | 68.75 | 67.35 | 142 |
| January 14, 2026 | 67.52 | 67.23 | 67.23 | 67.65 | 66.77 | 1,339 |
| January 13, 2026 | 66.78 | 67.14 | 67.14 | 67.14 | 66.38 | 224 |
| January 12, 2026 | 66.81 | 66.93 | 66.93 | 67.02 | 66.49 | 65 |
| January 09, 2026 | 68 | 67.13 | 67.13 | 68 | 67.13 | 122 |
| January 08, 2026 | 66.36 | 67.31 | 67.31 | 67.31 | 66.24 | 824 |
| January 07, 2026 | 65.1 | 66.5 | 66.5 | 66.5 | 65.1 | 141 |
| January 06, 2026 | 64.28 | 64.13 | 64.13 | 64.28 | 63.58 | 192 |
| January 05, 2026 | 64.98 | 63.92 | 63.92 | 65.08 | 63.19 | 184 |
| January 02, 2026 | 64.35 | 64.85 | 64.85 | 64.93 | 63.89 | 1,035 |
| December 31, 2025 | 64.5 | 64.41 | 64.41 | 64.53 | 63.36 | 470 |
| December 30, 2025 | 64.94 | 64.97 | 64.97 | 65.01 | 64.74 | 360 |
| December 29, 2025 | 65.06 | 64.88 | 64.88 | 65.6 | 64.86 | 239 |
| December 24, 2025 | 64.22 | 64.61 | 64.61 | 64.61 | 64.14 | 84 |
| December 23, 2025 | 64.49 | 64.43 | 64.43 | 64.49 | 64.28 | 49 |
| December 22, 2025 | 64.19 | 64.28 | 64.28 | 64.3 | 63.95 | 272 |
| December 19, 2025 | 64.2 | 64.8 | 64.8 | 65.02 | 64.2 | 175 |
| December 18, 2025 | 65.29 | 64.8 | 64.8 | 65.46 | 64.8 | 380 |
| December 17, 2025 | 64.9 | 65.13 | 65.13 | 65.24 | 64.9 | 47 |
| December 16, 2025 | 65.88 | 65.99 | 65.66 | 65.99 | 65.41 | 90 |
| December 15, 2025 | 65.65 | 65.4 | 65.4 | 65.65 | 65.22 | 468 |
| December 12, 2025 | 65.73 | 64.5 | 64.5 | 65.73 | 64.48 | 281 |
| December 11, 2025 | 66.26 | 66.13 | 66.13 | 66.26 | 65.94 | 281 |
| December 10, 2025 | 65.25 | 65.99 | 65.99 | 66.07 | 65.08 | 47 |
| December 09, 2025 | 66.08 | 65.46 | 65.46 | 66.08 | 65.4 | 150 |
| December 08, 2025 | 65.78 | 65.46 | 65.46 | 65.89 | 65.01 | 350 |
| December 05, 2025 | 67.1 | 66.45 | 66.44 | 67.1 | 66.45 | 79 |
| December 04, 2025 | 66.35 | 67.02 | 67.02 | 67.02 | 66.34 | 25 |
| December 03, 2025 | 66.7 | 66.31 | 66.31 | 66.94 | 66.29 | 5,533 |
| December 02, 2025 | 67.59 | 66.55 | 66.55 | 67.59 | 66.54 | 475 |
| December 01, 2025 | 67.16 | 67.15 | 67.15 | 67.5 | 66.85 | 143 |
| November 28, 2025 | 67.8 | 67.48 | 67.48 | 67.84 | 66.78 | 71 |
| November 26, 2025 | 67.33 | 67.81 | 67.81 | 67.81 | 67.33 | 194 |
| November 25, 2025 | 67.15 | 67.73 | 67.73 | 67.82 | 66.99 | 165 |
| November 24, 2025 | 66.41 | 67.26 | 67.26 | 67.3 | 66.41 | 257 |
| November 21, 2025 | 66.38 | 66.41 | 67.19 | 67.19 | 66.05 | 317 |