67.06
-0.0817(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 66.78 | 67.14 | 67.14 | 67.14 | 66.38 | 224 |
| January 12, 2026 | 66.81 | 66.93 | 66.93 | 67.02 | 66.49 | 65 |
| January 09, 2026 | 68 | 67.13 | 67.13 | 68 | 67.13 | 122 |
| January 08, 2026 | 66.36 | 67.31 | 67.31 | 67.31 | 66.24 | 824 |
| January 07, 2026 | 65.1 | 66.5 | 66.5 | 66.5 | 65.1 | 141 |
| January 06, 2026 | 64.28 | 64.13 | 64.13 | 64.28 | 63.58 | 192 |
| January 05, 2026 | 64.98 | 63.92 | 63.92 | 65.08 | 63.19 | 184 |
| January 02, 2026 | 64.35 | 64.85 | 64.85 | 64.93 | 63.89 | 1,035 |
| December 31, 2025 | 64.5 | 64.41 | 64.41 | 64.53 | 63.36 | 470 |
| December 30, 2025 | 64.94 | 64.97 | 64.97 | 65.01 | 64.74 | 360 |
| December 29, 2025 | 65.06 | 64.88 | 64.88 | 65.6 | 64.86 | 239 |
| December 24, 2025 | 64.22 | 64.61 | 64.61 | 64.61 | 64.14 | 84 |
| December 23, 2025 | 64.49 | 64.43 | 64.43 | 64.49 | 64.28 | 49 |
| December 22, 2025 | 64.19 | 64.28 | 64.28 | 64.3 | 63.95 | 272 |
| December 19, 2025 | 64.2 | 64.8 | 64.8 | 65.02 | 64.2 | 175 |
| December 18, 2025 | 65.29 | 64.8 | 64.8 | 65.46 | 64.8 | 380 |
| December 17, 2025 | 64.9 | 65.13 | 65.13 | 65.24 | 64.9 | 47 |
| December 16, 2025 | 65.88 | 65.99 | 65.66 | 65.99 | 65.41 | 90 |
| December 15, 2025 | 65.65 | 65.4 | 65.4 | 65.65 | 65.22 | 468 |
| December 12, 2025 | 65.73 | 64.5 | 64.5 | 65.73 | 64.48 | 281 |
| December 11, 2025 | 66.26 | 66.13 | 66.13 | 66.26 | 65.94 | 281 |
| December 10, 2025 | 65.25 | 65.99 | 65.99 | 66.07 | 65.08 | 47 |
| December 09, 2025 | 66.08 | 65.46 | 65.46 | 66.08 | 65.4 | 150 |
| December 08, 2025 | 65.78 | 65.46 | 65.46 | 65.89 | 65.01 | 350 |
| December 05, 2025 | 67.1 | 66.45 | 66.44 | 67.1 | 66.45 | 79 |
| December 04, 2025 | 66.35 | 67.02 | 67.02 | 67.02 | 66.34 | 25 |
| December 03, 2025 | 66.7 | 66.31 | 66.31 | 66.94 | 66.29 | 5,533 |
| December 02, 2025 | 67.59 | 66.55 | 66.55 | 67.59 | 66.54 | 475 |
| December 01, 2025 | 67.16 | 67.15 | 67.15 | 67.5 | 66.85 | 143 |
| November 28, 2025 | 67.8 | 67.48 | 67.48 | 67.84 | 66.78 | 71 |
| November 26, 2025 | 67.33 | 67.81 | 67.81 | 67.81 | 67.33 | 194 |
| November 25, 2025 | 67.15 | 67.73 | 67.73 | 67.82 | 66.99 | 165 |
| November 24, 2025 | 66.41 | 67.26 | 67.26 | 67.3 | 66.41 | 257 |
| November 21, 2025 | 66.38 | 66.41 | 67.19 | 67.19 | 66.05 | 317 |
| November 20, 2025 | 66.15 | 66.61 | 66.61 | 66.98 | 66.15 | 84 |
| November 19, 2025 | 66.82 | 66.31 | 66.31 | 66.87 | 66.25 | 18 |
| November 18, 2025 | 66.75 | 66.87 | 66.87 | 66.99 | 66.16 | 1,202 |
| November 17, 2025 | 67.84 | 67.19 | 67.19 | 67.84 | 67.07 | 365 |
| November 14, 2025 | 67.87 | 67.4 | 67.4 | 68.02 | 67.17 | 493 |
| November 13, 2025 | 67.32 | 67.76 | 67.76 | 67.88 | 67.23 | 251 |
| November 12, 2025 | 68 | 67.46 | 67.46 | 68 | 67.46 | 231 |
| November 11, 2025 | 67.41 | 67.87 | 67.87 | 67.95 | 66.79 | 41 |
| November 10, 2025 | 66.56 | 66.91 | 66.91 | 67.4 | 66.56 | 19 |
| November 07, 2025 | 66.11 | 67.03 | 67.03 | 67.16 | 66.11 | 363 |
| November 06, 2025 | 67.52 | 66.59 | 66.59 | 67.52 | 66.44 | 530 |
| November 05, 2025 | 66.01 | 66.63 | 66.63 | 66.63 | 65.9 | 1,386 |
| November 04, 2025 | 65.85 | 66 | 66 | 66.13 | 65.44 | 407 |
| November 03, 2025 | 65.54 | 65.53 | 65.53 | 66 | 65.37 | 60 |
| October 31, 2025 | 66.45 | 65.97 | 65.97 | 66.45 | 64.49 | 772 |
| October 30, 2025 | 66.37 | 65.51 | 65.51 | 66.37 | 65.46 | 148 |
| October 29, 2025 | 66.8 | 66.02 | 66.02 | 67.9 | 66.02 | 149 |
| October 28, 2025 | 66.69 | 65.89 | 65.89 | 66.69 | 65.89 | 364 |
| October 27, 2025 | 66.93 | 66.6 | 66.6 | 67.86 | 65.62 | 152 |
| October 24, 2025 | 67 | 67.44 | 67.58 | 68.05 | 67 | 15 |
| October 23, 2025 | 68.05 | 67.64 | 67.64 | 68.05 | 66.73 | 92 |
| October 22, 2025 | 67.86 | 67.79 | 67.79 | 67.88 | 67.65 | 409 |
| October 21, 2025 | 68.97 | 68.68 | 68.68 | 68.97 | 68.52 | 254 |
| October 20, 2025 | 68.12 | 68.56 | 68.56 | 68.82 | 68.02 | 234 |
| October 17, 2025 | 68.38 | 68.07 | 68.07 | 68.52 | 68.02 | 82 |
| October 16, 2025 | 68.9 | 68.36 | 68.36 | 68.9 | 68.1 | 56 |
