W. P. Carey Inc. (0LS8.L) LSE

Currency In USD

0LS8.L Historical Return

If you invested $1000 in W. P. Carey Inc. (0LS8.L) since IPO date, it would be worth $1,566.8 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,232.03, while $1000 invested 1 year ago would be worth $1,052.41. This corresponds to total returns of 56.68%, 23.2%, 5.24%, respectively, with annualized returns of 5.34%, 4.26%, 5.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LS8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	70.07	69.08	69.08	70.38	68.99	1,485
September 10, 2026	70.34	69.52	69.52	70.9	69.47	1,669
September 09, 2026	70.23	69.68	69.68	70.95	69.54	865
September 08, 2026	71.3	70.45	70.45	71.3	70	916
September 04, 2026	71	70.64	70.64	71.14	70.26	183
September 03, 2026	69.98	70.52	70.52	71.3	69.98	200
September 02, 2026	70.04	70.36	70.36	70.7	69.5	1,668
September 01, 2026	69.5	69.92	69.92	70.56	69.5	1,296
August 28, 2026	70.05	70.56	70.56	71.58	70.05	4,305
August 27, 2026	71	70.64	70.64	71.29	70.25	648
August 26, 2026	71.52	71.26	71.26	72.76	71.26	103
August 25, 2026	71.25	71.66	71.66	72.01	71.25	4,880
August 24, 2026	70.75	71.54	71.54	72.25	70.75	8,809
August 21, 2026	72.06	71.25	71.25	72.65	71.23	120
August 20, 2026	70.86	72.36	72.36	72.36	70.86	359
August 19, 2026	72.1	71.7	71.7	72.1	71	1,028
August 18, 2026	72.53	71.32	71.32	72.53	71.32	129
August 17, 2026	71.15	71.36	71.36	72.12	71.01	2,093
August 14, 2026	71.02	71.74	71.74	71.96	71.02	1,479
August 13, 2026	70	71.36	71.36	71.56	70	450
August 12, 2026	69.6	70.74	70.74	70.9	69.51	83
August 11, 2026	69.61	70.75	70.75	71.28	69.61	112
August 10, 2026	72.9	70.54	70.54	72.9	70.19	497
August 07, 2026	71.36	71.92	71.92	72.92	71.06	364
August 06, 2026	73.4	72.14	72.14	73.4	71.85	1,061
August 05, 2026	72.6	71.64	71.64	73.3	71.2	176
August 04, 2026	72	72.46	72.46	72.79	71.31	202
August 03, 2026	73.65	72.62	72.62	74.4	72.54	4,394
July 31, 2026	74.5	73.55	73.55	74.5	73.3	1,317
July 30, 2026	74.5	73.21	73.21	75.57	72.6	1,195
July 29, 2026	77.8	74.1	74.1	77.8	74.1	2,455
July 28, 2026	77.8	76.32	76.32	77.8	74.4	904
July 27, 2026	77.8	76.42	76.42	77.8	75.91	1,165
July 23, 2026	75.87	75.12	75.12	76.05	74.84	1,736
July 22, 2026	75.02	75.34	75.34	76.54	75.02	1,491
July 21, 2026	75.99	75.23	75.23	76.06	74.66	66
July 20, 2026	76.33	75.51	75.51	76.33	74.47	107
July 17, 2026	74.1	75.34	75.34	76.53	74.1	88
July 16, 2026	73	74.39	74.39	74.49	71.53	115
July 15, 2026	72.5	72.43	72.43	72.88	71.11	538
July 14, 2026	70.95	71.94	71.94	72.82	70.95	56
July 13, 2026	70.6	72.38	72.38	72.72	70.6	1,338
July 10, 2026	70.2	71.43	71.43	71.79	70.2	285
July 09, 2026	71.6	70.97	70.97	71.6	70.44	355
July 08, 2026	71.41	71.03	71.03	71.79	69.83	1,024
July 07, 2026	71.5	71.6	71.6	72.36	70.02	175
July 06, 2026	70.33	70.7	70.7	72.05	70.33	1,243
July 02, 2026	70.61	71.17	71.17	72.37	70.61	1,411
July 01, 2026	71.1	71.4	71.4	72.06	70.5	2,870
June 30, 2026	72.1	72.24	72.24	73.9	71.53	126
June 29, 2026	73.57	73.12	73.12	74.38	72.86	217
June 26, 2026	73.6	74.13	74.13	74.48	73.1	39,978
June 25, 2026	72.1	72.52	72.52	73.73	71.98	1,391
June 24, 2026	73.59	72.63	72.63	73.67	71.93	58
June 23, 2026	72.59	72.67	72.67	72.68	71.43	1,178
June 22, 2026	70.9	71.56	71.56	72.6	70.73	263
June 18, 2026	72	71.55	71.55	73.77	71.34	562
June 17, 2026	74.4	72.23	72.23	75.99	72.18	466
June 16, 2026	77.4	75.72	75.72	77.4	75.47	160
June 15, 2026	76.8	76.32	76.32	77.5	76.01	167