108.09
+0.86(+0.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 103.98 | 107.2 | 107.2 | 107.2 | 103.98 | 66 |
| January 13, 2026 | 104.67 | 105.29 | 105.29 | 105.29 | 104.67 | 258 |
| January 12, 2026 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 2,121 |
| January 09, 2026 | 104.51 | 104.86 | 105.56 | 106.08 | 104.51 | 423 |
| January 08, 2026 | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | 3,995 |
| January 07, 2026 | 105.68 | 106.9 | 106.9 | 106.9 | 105 | 72 |
| January 06, 2026 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | 6 |
| January 05, 2026 | 105.49 | 104.53 | 104.53 | 107.51 | 104.52 | 430 |
| January 02, 2026 | 105.01 | 106.72 | 106.72 | 106.72 | 105.01 | 42 |
| December 31, 2025 | 107.05 | 105.69 | 105.65 | 107.05 | 105.55 | 309 |
| December 30, 2025 | 105.78 | 105.79 | 105.79 | 105.84 | 105.33 | 9 |
| December 29, 2025 | 105.79 | 105.93 | 105.93 | 106.1 | 105.79 | 223 |
| December 24, 2025 | 104.49 | 105.31 | 105.31 | 105.31 | 104.49 | 3 |
| December 23, 2025 | 105.01 | 105.22 | 105.22 | 105.49 | 105 | 672 |
| December 22, 2025 | 103.51 | 104.55 | 104.55 | 104.55 | 103.28 | 402 |
| December 19, 2025 | 104.78 | 104.99 | 104.99 | 105.64 | 104.78 | 74 |
| December 18, 2025 | 104.74 | 105.57 | 105.57 | 105.57 | 104.74 | 113 |
| December 17, 2025 | 104.72 | 104.66 | 104.66 | 104.77 | 104.66 | 67 |
| December 16, 2025 | 105.05 | 104.31 | 104.31 | 105.05 | 104.31 | 18 |
| December 15, 2025 | 104.34 | 104.42 | 104.42 | 104.74 | 104.29 | 2,474 |
| December 12, 2025 | 103.9 | 103.76 | 103.95 | 104.26 | 102.59 | 20 |
| December 11, 2025 | 104.4 | 104.11 | 104.24 | 104.87 | 103.76 | 60 |
| December 10, 2025 | 104.53 | 104.06 | 104.06 | 104.59 | 103.5 | 24 |
| December 09, 2025 | 105.01 | 105.53 | 105.53 | 105.53 | 105.01 | 31 |
| December 08, 2025 | 105.08 | 105.36 | 105.36 | 105.44 | 104.52 | 456 |
| December 05, 2025 | 106.4 | 105.92 | 105.92 | 106.4 | 105.92 | 306 |
| December 04, 2025 | 107.46 | 106.36 | 106.36 | 107.46 | 106.36 | 24 |
| December 03, 2025 | 107.99 | 107.12 | 107.12 | 108.44 | 106.93 | 2,237 |
| December 02, 2025 | 110.22 | 108.08 | 108.08 | 110.22 | 108.08 | 183 |
| December 01, 2025 | 111.59 | 111 | 111 | 111.69 | 111 | 165 |
| November 28, 2025 | 111.73 | 112.39 | 112.39 | 112.85 | 111.73 | 19 |
| November 26, 2025 | 111.51 | 111.89 | 111.89 | 112.06 | 111.51 | 21 |
| November 25, 2025 | 111.25 | 111.28 | 111.28 | 111.59 | 111.25 | 657 |
| November 24, 2025 | 111.03 | 110.87 | 110.87 | 111.1 | 110.2 | 281 |
| November 21, 2025 | 110.97 | 110.03 | 110.03 | 110.97 | 110.03 | 8 |
| November 20, 2025 | 110.16 | 110.95 | 110.95 | 111.11 | 110.16 | 27 |
| November 19, 2025 | 111.43 | 109.5 | 109.5 | 111.43 | 109.5 | 145 |
| November 18, 2025 | 111.79 | 112.25 | 112.25 | 112.25 | 111.79 | 174 |
| November 17, 2025 | 111.47 | 111.27 | 111.27 | 111.63 | 111.04 | 278 |
| November 14, 2025 | 111.25 | 110.48 | 110.48 | 111.25 | 110.46 | 299 |
| November 13, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.61 | 26 |
| November 12, 2025 | 112.24 | 111.68 | 111.68 | 112.5 | 111.53 | 20 |
| November 11, 2025 | 112.9 | 112.59 | 112.59 | 113 | 112.15 | 27 |
| November 10, 2025 | 112.95 | 111.46 | 111.46 | 112.95 | 111.37 | 24 |
| November 07, 2025 | 111.87 | 111.97 | 111.97 | 112.7 | 111.82 | 71 |
| November 06, 2025 | 112.11 | 112.28 | 112.28 | 112.28 | 112.11 | 14 |
| November 05, 2025 | 112.42 | 111.76 | 111.76 | 112.51 | 111.47 | 551 |
| November 04, 2025 | 111.14 | 111.58 | 111.58 | 111.58 | 111.08 | 76 |
| November 03, 2025 | 111.64 | 109.98 | 109.98 | 111.64 | 109.45 | 88 |
| October 31, 2025 | 111.75 | 112.24 | 112.24 | 112.24 | 110.52 | 62 |
| October 30, 2025 | 115.12 | 112.19 | 112.19 | 115.12 | 111.47 | 4,486 |
| October 29, 2025 | 115.45 | 115.19 | 115.19 | 115.86 | 114.76 | 189 |
| October 28, 2025 | 115.71 | 115.7 | 115.7 | 116.7 | 115.62 | 94 |
| October 27, 2025 | 115.77 | 116.19 | 116.19 | 116.41 | 115.27 | 63 |
| October 24, 2025 | 116.15 | 116.4 | 116.4 | 116.51 | 115.68 | 7 |
| October 23, 2025 | 117.7 | 116.25 | 116.25 | 117.7 | 115.79 | 143 |
| October 22, 2025 | 116.9 | 118.08 | 118.08 | 118.16 | 116.35 | 143 |
| October 21, 2025 | 117.53 | 117.53 | 117.53 | 117.53 | 117.33 | 63 |
| October 20, 2025 | 117.65 | 117.5 | 117.5 | 117.65 | 117.13 | 182 |
| October 17, 2025 | 116.8 | 116.04 | 116.2 | 117.08 | 116.04 | 57 |
