WEC Energy Group, Inc. - 0LSL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	105.88	106.79	106.79	107.87	105.88	103
August 15, 2025	107.29	107.15	107.15	108.13	106.97	217
August 14, 2025	108.68	108.46	108.46	109.4	108.36	216
August 13, 2025	109.26	109.8	108.91	109.8	109.15	115
August 12, 2025	109.51	108.56	107.68	109.51	108.56	1,935
August 11, 2025	110.22	110.26	109.36	111.07	110.14	1,935
August 08, 2025	111.3	110.98	110.08	111.57	110.6	802
August 07, 2025	109.62	110.17	109.27	110.81	109.56	34
August 06, 2025	109.68	110.74	109.84	110.81	109.68	8
August 05, 2025	111.01	110.17	109.27	111.63	109.88	3,854
August 04, 2025	110.9	110.95	110.05	111.54	110.24	2,170
August 01, 2025	109.7	110.55	109.65	110.79	109.7	120
July 31, 2025	108.71	108.97	108.08	109.07	107.9	4
July 30, 2025	109.29	109.03	108.14	110.09	108.52	183
July 29, 2025	108	108.21	107.33	108.21	107.42	6
July 28, 2025	109.54	108.18	107.3	109.54	108	17
July 25, 2025	109.89	109.29	109.29	109.89	109.07	10
July 24, 2025	108.61	109.09	109.09	109.66	108.61	64
July 23, 2025	110.06	110.04	110.04	110.26	109.35	55
July 22, 2025	109.66	109.72	109.72	109.78	109.02	47
July 21, 2025	107.9	108.67	108.67	108.67	107.29	631
July 18, 2025	106.49	107.81	107.81	107.83	104.98	365
July 17, 2025	105.49	106.07	106.07	106.23	105.49	63
July 16, 2025	104.35	104.71	104.71	105.73	104.35	54
July 15, 2025	105.2	104.71	104.71	105.63	104.67	109
July 14, 2025	105.15	106.11	106.11	106.11	105	12
July 11, 2025	104.74	105.27	105.27	105.27	104.74	3
July 10, 2025	104.78	104.84	104.84	104.84	103.1	9
July 09, 2025	103.16	103.16	103.16	103.98	103.04	375
July 08, 2025	103.83	103.06	103.06	103.83	102.88	3
July 07, 2025	104.44	104.33	104.33	104.44	103.8	152
July 03, 2025	103.98	104.17	104.17	104.7	103.27	21
July 02, 2025	104.35	103.86	103.86	104.75	103.83	11,588
July 01, 2025	103.57	104.37	104.37	104.37	103.57	432
June 30, 2025	103.17	103.39	103.39	103.7	102.75	40
June 27, 2025	103.76	103.63	103.63	104.08	103.35	104
June 26, 2025	103.36	102.74	102.74	103.51	102.66	13
June 25, 2025	103.66	103.24	103.24	104.07	102.88	292
June 24, 2025	105.36	105.7	105.7	105.79	105	10
June 23, 2025	104.54	105.53	105.53	105.53	104.54	29
June 20, 2025	104.26	104.59	104.35	104.7	103.81	227
June 18, 2025	103.95	103.73	103.73	104.06	103.7	159
June 17, 2025	104.8	104.32	104.32	104.8	103.93	203
June 16, 2025	105.51	105.33	105.33	105.9	105.06	32
June 13, 2025	106.5	106.28	106.28	106.65	105.36	418
June 12, 2025	105.56	106.05	106.05	106.19	105.56	17
June 11, 2025	105.59	105.73	105.73	105.76	105.32	10
June 10, 2025	105.53	105.53	105.53	106.29	104.84	32
June 09, 2025	105.7	104.97	104.97	105.7	104.76	999
June 06, 2025	104.47	105.12	105.12	105.47	104.19	123
June 05, 2025	104.85	105.24	105.24	105.64	104.12	501
June 04, 2025	107.54	107.05	107.05	107.54	106.09	19
June 03, 2025	106.64	107.53	107.11	107.53	106.41	2,169
June 02, 2025	106.41	106.97	106.97	107.15	106.41	631
May 30, 2025	105.65	106.96	106.96	107.15	105.65	12
May 29, 2025	105.27	105.69	105.69	105.69	104.79	12
May 28, 2025	107.2	106.74	106.74	107.69	106.03	47
May 27, 2025	107.24	107.68	107.08	107.68	106.77	38
May 23, 2025	106.58	105.37	105.37	106.88	105.16	87
May 22, 2025	107.99	105.13	105.13	107.99	104.89	45

WEC Energy Group, Inc. (0LSL.L) LSE