WEC Energy Group, Inc. (0LSL.L) LSE

109.79

+0.4(+0.37%)

Updated at June 02 07:10PM

Currency In USD

0LSL.L Historical Return

If you invested $1000 in WEC Energy Group, Inc. (0LSL.L) since IPO date, it would be worth $2,531.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,367.93, while $1000 invested 1 year ago would be worth $1,050.52. This corresponds to total returns of 153.15%, 36.79%, 5.05%, respectively, with annualized returns of 11.72%, 6.48%, 5.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LSL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026108.6109.79109.79112.48108.0164
June 01, 2026111.59109.39109.39111.89109.164,728
May 29, 2026111.13111.32111.32112.9109.19864
May 28, 2026113.14112.34112.34114.3910929
May 27, 2026109.61113.1113.1114109.611,719
May 26, 2026110.16113.17113.17116.49110.1621
May 22, 2026112.11112.35112.35113.62110.268
May 21, 2026111.61111.7111.7111.7111.61570
May 20, 2026112.5110.75110.75112.61110.2923
May 19, 2026109.56110.98110.98110.98109.5673
May 18, 2026105.89108.99108.99110.49105.8940
May 15, 2026110109.09109.09115.24109.042,000
May 14, 2026114.2111.27111.27114.2110.7118
May 13, 2026112.36112.15112.15112.36111.310
May 12, 2026113.67112.5112.5113.67111.69642
May 11, 2026111112.76112.76115.881114,770
May 08, 2026113.12112.29112.29113.99111.4544
May 07, 2026113.88113.09113.09116.32110.0510
May 06, 2026115.03114.37114.37117114123
May 05, 2026114.5116.54116.54119.25114.5757
May 01, 2026117.38118.01118.01119.07117.3830
April 30, 2026115.07117.21117.21117.21110.67370,379
April 29, 2026115.24115.29115.29116.84110.9249
April 28, 2026116.22115.83115.83116.251154
April 27, 2026115.15115.64115.64115.73110.185,815
April 24, 2026114.5114.18114.18116114.184
April 23, 2026110112.72112.72115.4111013
April 22, 2026112.93113.54113.54115.25112.9343
April 21, 2026117114.04114.04117110.36121
April 20, 2026114.37116.4116.4117.25114.37116
April 17, 2026113.02115.74115.74117.45113.0220
April 16, 2026113.76115.2115.2115.23113.7616
April 15, 2026115.95115.23115.23117.45113.8337
April 14, 2026115.77115.98115.98117.3114.8356
April 13, 2026117.47116.88116.88120.17115.3582
April 10, 2026119118.09118.09119.7117.98
April 09, 2026119.07119.02119.02119.52116.17272
April 08, 2026115116.42116.42120115258
April 07, 2026117.3115.93115.93117.95115.11829
April 02, 2026116.2117.52117.52117.79116.2382
April 01, 2026117.26116.53116.1117.26114.656
March 31, 2026116.83115.04115.97116.83110.7477
March 30, 2026118.37115.83115.86118.37114.3629
March 27, 2026115115.01114.88116.37111.2811
March 26, 2026112.12114.09114.13114.65112.1248
March 25, 2026112.99112.99112.99112.99112.9910
March 24, 2026112.05113.7114.16115110107
March 23, 2026110.32112.6112.18114.2311023
March 20, 2026115.9112.74112.74115.9112.74123
March 19, 2026118.33116.13116.13118.33115.51231
March 18, 2026117.29116.58116.59118.33116.03114
March 17, 2026117.61117.45117.45117.61117.4511
March 16, 2026119.33115.75117.34119.61115.7597
March 13, 2026116.18117.91117.73117.96114.73123
March 12, 2026114.15115.65114.99115.72111.6516
March 11, 2026116113.51113.51116113.518
March 10, 2026114.04114.38114.38114.92114.04163
March 09, 2026116115.39115.27116.41113.9958
March 06, 2026116.45116.04114.57116.66114.339
March 05, 2026115.96115.48115.48115.96115.14206
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved