WEC Energy Group, Inc. - 0LSL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	107.46	106.36	106.36	107.46	106.36	24
December 03, 2025	107.99	107.12	107.12	108.44	106.93	2,237
December 02, 2025	110.22	108.08	108.08	110.22	108.08	183
December 01, 2025	111.59	111	111	111.69	111	165
November 28, 2025	111.73	112.39	112.39	112.85	111.73	19
November 26, 2025	111.51	111.89	111.89	112.06	111.51	21
November 25, 2025	111.25	111.28	111.28	111.59	111.25	657
November 24, 2025	111.03	110.87	110.87	111.1	110.2	281
November 21, 2025	110.97	110.03	110.03	110.97	110.03	8
November 20, 2025	110.16	110.95	110.95	111.11	110.16	27
November 19, 2025	111.43	109.5	109.5	111.43	109.5	145
November 18, 2025	111.79	112.25	112.25	112.25	111.79	174
November 17, 2025	111.47	111.27	111.27	111.63	111.04	278
November 14, 2025	111.25	110.48	110.48	111.25	110.46	299
November 13, 2025	111.75	111.75	111.75	111.75	111.61	26
November 12, 2025	112.24	111.68	111.68	112.5	111.53	20
November 11, 2025	112.9	112.59	112.59	113	112.15	27
November 10, 2025	112.95	111.46	111.46	112.95	111.37	24
November 07, 2025	111.87	111.97	111.97	112.7	111.82	71
November 06, 2025	112.11	112.28	112.28	112.28	112.11	14
November 05, 2025	112.42	111.76	111.76	112.51	111.47	551
November 04, 2025	111.14	111.58	111.58	111.58	111.08	76
November 03, 2025	111.64	109.98	109.98	111.64	109.45	88
October 31, 2025	111.75	112.24	112.24	112.24	110.52	62
October 30, 2025	115.12	112.19	112.19	115.12	111.47	4,486
October 29, 2025	115.45	115.19	115.19	115.86	114.76	189
October 28, 2025	115.71	115.7	115.7	116.7	115.62	94
October 27, 2025	115.77	116.19	116.19	116.41	115.27	63
October 24, 2025	116.15	116.4	116.4	116.51	115.68	7
October 23, 2025	117.7	116.25	116.25	117.7	115.79	143
October 22, 2025	116.9	118.08	118.08	118.16	116.35	143
October 21, 2025	117.53	117.53	117.53	117.53	117.33	63
October 20, 2025	117.65	117.5	117.5	117.65	117.13	182
October 17, 2025	116.8	116.04	116.2	117.08	116.04	57
October 16, 2025	117.41	116.47	116.47	118.05	116.47	752
October 15, 2025	116.7	116.32	116.32	116.7	116.32	14
October 14, 2025	114.99	116.83	116.83	116.97	114.99	441
October 13, 2025	114.6	115.04	115.04	115.21	114.6	29
October 10, 2025	114.37	114.84	114.84	115.53	114.37	280
October 09, 2025	115.16	114.27	114.27	115.16	114.27	75
October 08, 2025	115.01	114.5	114.58	115.6	114.43	374
October 07, 2025	114.1	114.99	114.99	115	114.1	110
October 06, 2025	114.44	113.89	113.89	114.44	113.67	14
October 03, 2025	113.9	113.88	113.88	113.9	113.36	28
October 02, 2025	112.35	112.35	112.35	112.35	112.11	69
October 01, 2025	114.01	113.69	113.69	114.07	113.69	64
September 30, 2025	114.78	113.63	113.63	114.91	113.63	173
September 29, 2025	113	112.55	112.9	113	112.5	51
September 26, 2025	111.43	112.34	112.34	112.38	111.43	54
September 25, 2025	112.39	111.22	111.22	112.85	111.22	85
September 24, 2025	112	112	112	112	111.7	202
September 23, 2025	109.66	111.08	111.08	111.08	109.66	19
September 22, 2025	109.87	109.77	109.77	110.11	109.42	23
September 19, 2025	109.66	109.25	109.25	109.75	109.25	58
September 18, 2025	108.18	109.18	109.18	110	108.18	15
September 17, 2025	108.75	109.17	109.17	109.83	108.75	138
September 16, 2025	110.92	109.76	109.76	110.92	109.61	312
September 15, 2025	110.95	110.71	110.71	110.95	110.41	46
September 12, 2025	110.12	110.33	110.33	110.33	109.95	337
September 11, 2025	109.21	109.88	109.65	110	108.94	25

WEC Energy Group, Inc. (0LSL.L) LSE