WEC Energy Group, Inc. (0LSL.L) LSE

107.14

-0.75(-0.70%)

Updated at September 08 07:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025107.04107.14107.33107.72106.95680
September 05, 2025107.9107.28107.28107.9107.28279
September 04, 2025107.76107.09107.08107.85107.03450
September 03, 2025106106.27106.27106.31106165
September 02, 2025106.1106.18106.18106.68105.9415,631
August 29, 2025106.51106.69106.69107.18106.359
August 28, 2025107.48106.83106.83107.75106.8324
August 27, 2025107.52107.51107.51107.56107.1137,517
August 26, 2025106.55107.23107.23107.26106.5515
August 22, 2025108.74108.23108.82109.35108.239
August 21, 2025108.45108.36108.36108.91108.326
August 20, 2025109.19109.93109.93110.21108.749
August 19, 2025106.91107.24107.24107.24106.913
August 18, 2025105.88106.79106.79107.87105.88103
August 15, 2025107.29107.15107.15108.13106.97217
August 14, 2025108.68108.46108.46109.4108.36216
August 13, 2025109.26109.8108.91109.8109.15115
August 12, 2025109.51108.56107.68109.51108.561,935
August 11, 2025110.22110.26109.36111.07110.141,935
August 08, 2025111.3110.98110.08111.57110.6802
August 07, 2025109.62110.17109.27110.81109.5634
August 06, 2025109.68110.74109.84110.81109.688
August 05, 2025111.01110.17109.27111.63109.883,854
August 04, 2025110.9110.95110.05111.54110.242,170
August 01, 2025109.7110.55109.65110.79109.7120
July 31, 2025108.71108.97108.08109.07107.94
July 30, 2025109.29109.03108.14110.09108.52183
July 29, 2025108108.21107.33108.21107.426
July 28, 2025109.54108.18107.3109.5410817
July 25, 2025109.89109.29109.29109.89109.0710
July 24, 2025108.61109.09109.09109.66108.6164
July 23, 2025110.06110.04110.04110.26109.3555
July 22, 2025109.66109.72109.72109.78109.0247
July 21, 2025107.9108.67108.67108.67107.29631
July 18, 2025106.49107.81107.81107.83104.98365
July 17, 2025105.49106.07106.07106.23105.4963
July 16, 2025104.35104.71104.71105.73104.3554
July 15, 2025105.2104.71104.71105.63104.67109
July 14, 2025105.15106.11106.11106.1110512
July 11, 2025104.74105.27105.27105.27104.743
July 10, 2025104.78104.84104.84104.84103.19
July 09, 2025103.16103.16103.16103.98103.04375
July 08, 2025103.83103.06103.06103.83102.883
July 07, 2025104.44104.33104.33104.44103.8152
July 03, 2025103.98104.17104.17104.7103.2721
July 02, 2025104.35103.86103.86104.75103.8311,588
July 01, 2025103.57104.37104.37104.37103.57432
June 30, 2025103.17103.39103.39103.7102.7540
June 27, 2025103.76103.63103.63104.08103.35104
June 26, 2025103.36102.74102.74103.51102.6613
June 25, 2025103.66103.24103.24104.07102.88292
June 24, 2025105.36105.7105.7105.7910510
June 23, 2025104.54105.53105.53105.53104.5429
June 20, 2025104.26104.59104.35104.7103.81227
June 18, 2025103.95103.73103.73104.06103.7159
June 17, 2025104.8104.32104.32104.8103.93203
June 16, 2025105.51105.33105.33105.9105.0632
June 13, 2025106.5106.28106.28106.65105.36418
June 12, 2025105.56106.05106.05106.19105.5617
June 11, 2025105.59105.73105.73105.76105.3210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved