WEC Energy Group, Inc. (0LSL.L) LSE

Currency In USD

0LSL.L Historical Return

If you invested $1000 in WEC Energy Group, Inc. (0LSL.L) since IPO date, it would be worth $2,468.3 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,280.5, while $1000 invested 1 year ago would be worth $1,014.79. This corresponds to total returns of 146.83%, 28.05%, 1.48%, respectively, with annualized returns of 11.08%, 5.07%, 1.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LSL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	110.01	107.05	107.05	110.01	106.93	529
August 20, 2026	109.78	108.68	108.68	109.83	108.5	26
August 19, 2026	110.52	110.55	110.55	111.98	109.75	1,163
August 18, 2026	109.54	111.2	111.2	112	109.54	658
August 17, 2026	109.99	110.26	110.26	110.71	108.99	819
August 14, 2026	105.82	110.13	110.13	112.36	105.82	676
August 13, 2026	110	110	110	110.01	106.03	28
August 12, 2026	106.16	109.29	109.29	109.43	106.16	138
August 11, 2026	108.3	106.99	106.99	108.53	104	87
August 10, 2026	107.65	106.5	106.5	109.89	106.07	146
August 07, 2026	107.48	108.12	108.12	108.3	107.24	308
August 06, 2026	109.34	107.52	107.52	110.49	106.64	12
August 05, 2026	108.71	107.89	107.89	111.71	107.51	29
August 04, 2026	108.7	108.8	108.8	110.64	107.35	30
August 03, 2026	108.75	109.27	109.27	111.04	108.74	60
July 31, 2026	109.28	109.77	109.77	112.34	109.17	77
July 30, 2026	114.52	109.79	109.79	114.52	109.26	249
July 29, 2026	115.35	111.8	111.8	115.35	111.8	21
July 28, 2026	110.77	114.81	114.81	115.88	110.77	164
July 27, 2026	116.92	113.9	113.9	118.08	113.9	217
July 23, 2026	114.59	114.25	114.25	114.79	109.2	41
July 22, 2026	112.7	113.36	113.36	113.52	112.6	12
July 21, 2026	113.98	111.32	111.32	113.98	110.89	8,135
July 20, 2026	112.69	112.15	112.15	114.76	111.99	189
July 17, 2026	116.5	113.39	113.39	116.5	113.39	514
July 16, 2026	113.43	113.69	113.69	113.69	113.43	23
July 15, 2026	115.61	114.11	114.11	116.5	114.1	8
July 14, 2026	116.76	115.22	115.22	117.49	115.22	609
July 13, 2026	118.68	115.84	115.84	118.69	113.73	498
July 10, 2026	110.24	114.86	114.86	115.61	110.24	5
July 09, 2026	117.15	115.57	115.57	118.89	113.44	108
July 08, 2026	109.04	116.54	116.54	118.89	109.04	769
July 07, 2026	116.06	117.87	117.87	120	115	128
July 06, 2026	118.02	117.24	117.24	119.64	116.95	85
July 02, 2026	116.89	118.29	118.29	119	115.3	929
July 01, 2026	117.93	115.97	115.97	118.98	115.74	1,721
June 30, 2026	119.13	117.87	117.87	119.98	116.78	16
June 29, 2026	119.35	118.57	118.57	119.35	117.06	50
June 26, 2026	116.52	118.28	118.28	118.35	116.37	191
June 25, 2026	114.48	116.32	116.32	116.96	111.65	6
June 24, 2026	114.91	115.59	115.59	115.59	110.8	8,834
June 23, 2026	115	114.58	114.58	115	113.99	1,668
June 22, 2026	108.81	113.31	113.31	113.57	108.75	938
June 18, 2026	112.52	112	112	112.52	112	2,107
June 17, 2026	114.98	113.27	113.27	115.02	113.27	11
June 16, 2026	114.01	114.49	114.49	115.39	108.75	3,372
June 15, 2026	113	114.11	114.11	114.11	112.38	23
June 12, 2026	112.41	113.78	113.78	117.59	112.41	23
June 11, 2026	112.87	114.42	114.42	116.99	112.84	523
June 10, 2026	113.1	114.42	114.42	114.89	110.43	17
June 09, 2026	108.5	113.59	113.59	113.59	108.5	36
June 08, 2026	113.72	111.2	111.2	113.77	111.2	716
June 05, 2026	111.78	113.47	113.47	113.47	111.78	4,044
June 04, 2026	110.06	110.1	110.1	111.6	109.29	9
June 03, 2026	109.46	111.57	111.57	112.35	109.46	13
June 02, 2026	108.6	109.79	109.79	112.48	108.01	64
June 01, 2026	111.59	109.39	109.39	111.89	109.16	4,728
May 29, 2026	111.13	111.32	111.32	112.9	109.19	864
May 28, 2026	113.14	112.34	112.34	114.39	109	29
May 27, 2026	109.61	113.1	113.1	114	109.61	1,719