WEC Energy Group, Inc. - 0LSL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	112.71	114.14	114.14	115.51	112.71	32
February 19, 2026	114.13	114.48	114.48	114.48	114.13	85
February 18, 2026	116.71	113.96	113.96	116.71	113.94	84
February 17, 2026	115.79	115.8	115.8	117.46	114.87	187
February 13, 2026	112.98	115.55	115.55	115.63	112.98	208
February 12, 2026	113.57	115	115	115	113.57	28
February 11, 2026	113.35	113.77	112.82	113.77	112.76	254
February 10, 2026	111.57	113.31	112.36	113.31	111.57	81
February 09, 2026	110.73	110.8	110.8	111.41	110.73	52
February 06, 2026	113.07	111.17	111.17	113.89	111.17	1,639
February 05, 2026	115.26	114.1	114.1	116.31	113.67	1,639
February 04, 2026	113.58	113.62	113.62	113.64	113.22	5,289
February 03, 2026	110.23	112.13	112.13	112.13	109.57	391
February 02, 2026	111	109.28	109.28	111.41	109.28	54
January 30, 2026	110.94	109.35	109.79	111.15	109.35	374
January 29, 2026	111.45	109.7	109.7	111.45	109.7	374
January 28, 2026	110.57	110.19	110.19	110.66	110.06	411
January 27, 2026	109	109.88	109.88	110.48	109	371
January 26, 2026	108	110.19	110.19	110.65	108	17
January 23, 2026	108.57	108.49	108.49	109.44	108.33	47
January 22, 2026	109.93	108.41	108.41	109.93	108.41	310
January 21, 2026	109.07	109.3	109.3	109.86	109.07	11
January 20, 2026	109.43	108.48	108.48	109.43	107.53	46
January 16, 2026	106.88	108.62	108.4	108.88	106.88	47
January 15, 2026	107.34	107.97	107.97	108.02	107.34	145
January 14, 2026	103.98	107.2	107.2	107.2	103.98	66
January 13, 2026	104.67	105.29	105.29	105.29	104.67	258
January 12, 2026	105.05	105.05	105.05	105.05	105.05	2,121
January 09, 2026	104.51	104.86	105.56	106.08	104.51	423
January 08, 2026	106.53	106.53	106.53	106.53	106.53	3,995
January 07, 2026	105.68	106.9	106.9	106.9	105	72
January 06, 2026	105.74	105.74	105.74	105.74	105.74	6
January 05, 2026	105.49	104.53	104.53	107.51	104.52	430
January 02, 2026	105.01	106.72	106.72	106.72	105.01	42
December 31, 2025	107.05	105.69	105.65	107.05	105.55	309
December 30, 2025	105.78	105.79	105.79	105.84	105.33	9
December 29, 2025	105.79	105.93	105.93	106.1	105.79	223
December 24, 2025	104.49	105.31	105.31	105.31	104.49	3
December 23, 2025	105.01	105.22	105.22	105.49	105	672
December 22, 2025	103.51	104.55	104.55	104.55	103.28	402
December 19, 2025	104.78	104.99	104.99	105.64	104.78	74
December 18, 2025	104.74	105.57	105.57	105.57	104.74	113
December 17, 2025	104.72	104.66	104.66	104.77	104.66	67
December 16, 2025	105.05	104.31	104.31	105.05	104.31	18
December 15, 2025	104.34	104.42	104.42	104.74	104.29	2,474
December 12, 2025	103.9	103.76	103.95	104.26	102.59	20
December 11, 2025	104.4	104.11	104.24	104.87	103.76	60
December 10, 2025	104.53	104.06	104.06	104.59	103.5	24
December 09, 2025	105.01	105.53	105.53	105.53	105.01	31
December 08, 2025	105.08	105.36	105.36	105.44	104.52	456
December 05, 2025	106.4	105.92	105.92	106.4	105.92	306
December 04, 2025	107.46	106.36	106.36	107.46	106.36	24
December 03, 2025	107.99	107.12	107.12	108.44	106.93	2,237
December 02, 2025	110.22	108.08	108.08	110.22	108.08	183
December 01, 2025	111.59	111	111	111.69	111	165
November 28, 2025	111.73	112.39	112.39	112.85	111.73	19
November 26, 2025	111.51	111.89	111.89	112.06	111.51	21
November 25, 2025	111.25	111.28	111.28	111.59	111.25	657
November 24, 2025	111.03	110.87	110.87	111.1	110.2	281
November 21, 2025	110.97	110.03	110.03	110.97	110.03	8

WEC Energy Group, Inc. (0LSL.L) LSE