WEC Energy Group, Inc. (0LSL.L) LSE

111.52

-0.625(-0.56%)

Updated at May 14 04:42PM

Currency In USD

0LSL.L Historical Return

If you invested $1000 in WEC Energy Group, Inc. (0LSL.L) since IPO date, it would be worth $2,571.36 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,342, while $1000 invested 1 year ago would be worth $1,126.01. This corresponds to total returns of 157.14%, 34.2%, 12.6%, respectively, with annualized returns of 12.02%, 6.08%, 12.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LSL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	112.36	112.15	112.15	112.36	111.3	10
May 12, 2026	113.67	112.5	112.5	113.67	111.69	642
May 11, 2026	111	112.76	112.76	115.88	111	4,770
May 08, 2026	113.12	112.29	112.29	113.99	111.45	44
May 07, 2026	113.88	113.09	113.09	116.32	110.05	10
May 06, 2026	115.03	114.37	114.37	117	114	123
May 05, 2026	114.5	116.54	116.54	119.25	114.5	757
May 01, 2026	117.38	118.01	118.01	119.07	117.38	30
April 30, 2026	115.07	117.21	117.21	117.21	110.67	370,379
April 29, 2026	115.24	115.29	115.29	116.84	110.92	49
April 28, 2026	116.22	115.83	115.83	116.25	115	4
April 27, 2026	115.15	115.64	115.64	115.73	110.18	5,815
April 24, 2026	114.5	114.18	114.18	116	114.18	4
April 23, 2026	110	112.72	112.72	115.41	110	13
April 22, 2026	112.93	113.54	113.54	115.25	112.93	43
April 21, 2026	117	114.04	114.04	117	110.36	121
April 20, 2026	114.37	116.4	116.4	117.25	114.37	116
April 17, 2026	113.02	115.74	115.74	117.45	113.02	20
April 16, 2026	113.76	115.2	115.2	115.23	113.76	16
April 15, 2026	115.95	115.23	115.23	117.45	113.83	37
April 14, 2026	115.77	115.98	115.98	117.3	114.83	56
April 13, 2026	117.47	116.88	116.88	120.17	115.35	82
April 10, 2026	119	118.09	118.09	119.7	117.9	8
April 09, 2026	119.07	119.02	119.02	119.52	116.17	272
April 08, 2026	115	116.42	116.42	120	115	258
April 07, 2026	117.3	115.93	115.93	117.95	115.11	829
April 02, 2026	116.2	117.52	117.52	117.79	116.2	382
April 01, 2026	117.26	116.53	116.1	117.26	114.65	6
March 31, 2026	116.83	115.04	115.97	116.83	110.74	77
March 30, 2026	118.37	115.83	115.86	118.37	114.36	29
March 27, 2026	115	115.01	114.88	116.37	111.28	11
March 26, 2026	112.12	114.09	114.13	114.65	112.12	48
March 25, 2026	112.99	112.99	112.99	112.99	112.99	10
March 24, 2026	112.05	113.7	114.16	115	110	107
March 23, 2026	110.32	112.6	112.18	114.23	110	23
March 20, 2026	115.9	112.74	112.74	115.9	112.74	123
March 19, 2026	118.33	116.13	116.13	118.33	115.51	231
March 18, 2026	117.29	116.58	116.59	118.33	116.03	114
March 17, 2026	117.61	117.45	117.45	117.61	117.45	11
March 16, 2026	119.33	115.75	117.34	119.61	115.75	97
March 13, 2026	116.18	117.91	117.73	117.96	114.73	123
March 12, 2026	114.15	115.65	114.99	115.72	111.65	16
March 11, 2026	116	113.51	113.51	116	113.51	8
March 10, 2026	114.04	114.38	114.38	114.92	114.04	163
March 09, 2026	116	115.39	115.27	116.41	113.99	58
March 06, 2026	116.45	116.04	114.57	116.66	114.33	9
March 05, 2026	115.96	115.48	115.48	115.96	115.14	206
March 04, 2026	116.11	116.76	116.76	116.76	116.04	446
March 03, 2026	115.23	115.71	115.04	116.18	114.21	82
March 02, 2026	116.46	117.05	117.05	117.08	116.46	179
February 27, 2026	116.36	117.09	117.09	117.09	116.36	301
February 26, 2026	116	115.84	115.84	116	115.4	1,030
February 25, 2026	117.05	115.18	115.18	117.05	113.99	2,706
February 24, 2026	114.47	115.43	115.43	116.22	114.31	6
February 23, 2026	115.48	115.43	115.43	115.48	113.94	54
February 20, 2026	112.71	114.14	114	115.51	112.71	32
February 19, 2026	114.13	114.48	114.48	114.48	114.13	85
February 18, 2026	116.71	113.96	113.96	116.71	113.94	84
February 17, 2026	115.79	115.8	115.8	117.46	114.87	187
February 13, 2026	112.98	115.55	115.55	115.63	112.98	208