WEC Energy Group, Inc. (0LSL.L) LSE

Currency In USD

0LSL.L Historical Return

If you invested $1000 in WEC Energy Group, Inc. (0LSL.L) since IPO date, it would be worth $2,562.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,392.13, while $1000 invested 1 year ago would be worth $956.53. This corresponds to total returns of 156.21%, 39.21%, -4.35%, respectively, with annualized returns of 11.33%, 6.85%, -4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LSL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	108.8	108.76	108.76	109.25	108.62	891
October 20, 2026	107.85	108.71	108.71	109.11	106.97	1,862
October 19, 2026	106.39	106.99	106.99	109.47	106.39	298
October 16, 2026	107.31	108.42	108.42	108.42	107.31	471
October 15, 2026	105.61	106.57	106.57	108.8	105.61	256
October 14, 2026	105.45	106.62	106.62	106.64	105.34	617
October 13, 2026	105.45	105.88	105.88	105.88	104.56	3,049
October 12, 2026	103.3	104.57	104.57	104.57	103.3	958
October 09, 2026	103.87	103.61	103.61	103.87	103.47	172
October 08, 2026	103.59	102.48	102.48	103.59	102.48	1,244
October 07, 2026	103.6	103.46	103.46	103.6	101.51	1,924
October 06, 2026	101.89	102.6	102.6	102.6	100.99	7,731
October 05, 2026	101.09	102.02	102.02	103.5	100.8	7
October 02, 2026	100.67	101.69	101.69	103.49	100.67	1,024
October 01, 2026	100.78	101.28	101.28	101.47	99.94	287
September 30, 2026	102.1	101.34	101.34	103.23	101.34	370,456
September 29, 2026	102.19	102.57	102.57	102.57	102.19	691
September 28, 2026	101.68	101.61	101.61	102.16	101.35	402
September 25, 2026	101.64	100.9	100.9	102.28	100.2	722
September 24, 2026	100.86	101.93	101.93	102.03	100.86	1,016
September 23, 2026	103.72	101.69	101.69	103.72	101.58	2,156
September 22, 2026	103.28	102.84	102.84	103.42	102.84	6,853
September 21, 2026	104.73	103.37	103.37	104.73	102.14	657
September 18, 2026	105.15	103.48	103.48	105.15	103.37	3,381
September 17, 2026	102.97	104.31	104.31	104.57	102.88	2,466
September 16, 2026	104.11	104.11	104.11	104.25	104.11	1,790
September 15, 2026	104.23	103.47	103.47	104.45	103.46	2,858
September 11, 2026	105.5	105.74	105.74	107.06	105.27	1,560
September 10, 2026	106.58	105.29	105.29	107.55	105.28	1,546
September 09, 2026	106.84	106.07	106.07	106.87	105.71	333
September 08, 2026	104.36	107.29	107.29	107.29	104.36	5,210
September 04, 2026	104.28	105.88	105.88	106.7	104.28	45
September 03, 2026	105.73	106.95	106.95	107.36	104.22	513
September 02, 2026	105.08	105.84	105.84	106.11	104.93	158
September 01, 2026	105.56	105.89	105.89	107.4	105.56	6,881
August 28, 2026	105.88	106.01	106.01	107.73	105.88	2,135
August 27, 2026	106.06	106.59	106.59	106.59	106.05	533
August 26, 2026	107.51	107.5	107.5	108.09	104.1	9
August 25, 2026	105.5	107.09	107.09	107.78	105.5	185
August 24, 2026	103.74	107.35	107.35	108.25	103.74	926
August 21, 2026	110.01	107.05	107.05	110.01	106.93	529
August 20, 2026	109.78	108.68	108.68	109.83	108.5	26
August 19, 2026	110.52	110.55	110.55	111.98	109.75	1,163
August 18, 2026	109.54	111.2	111.2	112	109.54	658
August 17, 2026	109.99	110.26	110.26	110.71	108.99	819
August 14, 2026	105.82	110.13	110.13	112.36	105.82	676
August 13, 2026	110	110	110	110.01	106.03	28
August 12, 2026	106.16	109.29	109.29	109.43	106.16	138
August 11, 2026	108.3	106.99	106.99	108.53	104	87
August 10, 2026	107.65	106.5	106.5	109.89	106.07	146
August 07, 2026	107.48	108.12	108.12	108.3	107.24	308
August 06, 2026	109.34	107.52	107.52	110.49	106.64	12
August 05, 2026	108.71	107.89	107.89	111.71	107.51	29
August 04, 2026	108.7	108.8	108.8	110.64	107.35	30
August 03, 2026	108.75	109.27	109.27	111.04	108.74	60
July 31, 2026	109.28	109.77	109.77	112.34	109.17	77
July 30, 2026	114.52	109.79	109.79	114.52	109.26	249
July 29, 2026	115.35	111.8	111.8	115.35	111.8	21
July 28, 2026	110.77	114.81	114.81	115.88	110.77	164
July 27, 2026	116.92	113.9	113.9	118.08	113.9	217