WEC Energy Group, Inc. (0LSL.L) LSE

106.48

-0.638(-0.60%)

Updated at December 05 06:26AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025107.46106.36106.36107.46106.3624
December 03, 2025107.99107.12107.12108.44106.932,237
December 02, 2025110.22108.08108.08110.22108.08183
December 01, 2025111.59111111111.69111165
November 28, 2025111.73112.39112.39112.85111.7319
November 26, 2025111.51111.89111.89112.06111.5121
November 25, 2025111.25111.28111.28111.59111.25657
November 24, 2025111.03110.87110.87111.1110.2281
November 21, 2025110.97110.03110.03110.97110.038
November 20, 2025110.16110.95110.95111.11110.1627
November 19, 2025111.43109.5109.5111.43109.5145
November 18, 2025111.79112.25112.25112.25111.79174
November 17, 2025111.47111.27111.27111.63111.04278
November 14, 2025111.25110.48110.48111.25110.46299
November 13, 2025111.75111.75111.75111.75111.6126
November 12, 2025112.24111.68111.68112.5111.5320
November 11, 2025112.9112.59112.59113112.1527
November 10, 2025112.95111.46111.46112.95111.3724
November 07, 2025111.87111.97111.97112.7111.8271
November 06, 2025112.11112.28112.28112.28112.1114
November 05, 2025112.42111.76111.76112.51111.47551
November 04, 2025111.14111.58111.58111.58111.0876
November 03, 2025111.64109.98109.98111.64109.4588
October 31, 2025111.75112.24112.24112.24110.5262
October 30, 2025115.12112.19112.19115.12111.474,486
October 29, 2025115.45115.19115.19115.86114.76189
October 28, 2025115.71115.7115.7116.7115.6294
October 27, 2025115.77116.19116.19116.41115.2763
October 24, 2025116.15116.4116.4116.51115.687
October 23, 2025117.7116.25116.25117.7115.79143
October 22, 2025116.9118.08118.08118.16116.35143
October 21, 2025117.53117.53117.53117.53117.3363
October 20, 2025117.65117.5117.5117.65117.13182
October 17, 2025116.8116.04116.2117.08116.0457
October 16, 2025117.41116.47116.47118.05116.47752
October 15, 2025116.7116.32116.32116.7116.3214
October 14, 2025114.99116.83116.83116.97114.99441
October 13, 2025114.6115.04115.04115.21114.629
October 10, 2025114.37114.84114.84115.53114.37280
October 09, 2025115.16114.27114.27115.16114.2775
October 08, 2025115.01114.5114.58115.6114.43374
October 07, 2025114.1114.99114.99115114.1110
October 06, 2025114.44113.89113.89114.44113.6714
October 03, 2025113.9113.88113.88113.9113.3628
October 02, 2025112.35112.35112.35112.35112.1169
October 01, 2025114.01113.69113.69114.07113.6964
September 30, 2025114.78113.63113.63114.91113.63173
September 29, 2025113112.55112.9113112.551
September 26, 2025111.43112.34112.34112.38111.4354
September 25, 2025112.39111.22111.22112.85111.2285
September 24, 2025112112112112111.7202
September 23, 2025109.66111.08111.08111.08109.6619
September 22, 2025109.87109.77109.77110.11109.4223
September 19, 2025109.66109.25109.25109.75109.2558
September 18, 2025108.18109.18109.18110108.1815
September 17, 2025108.75109.17109.17109.83108.75138
September 16, 2025110.92109.76109.76110.92109.61312
September 15, 2025110.95110.71110.71110.95110.4146
September 12, 2025110.12110.33110.33110.33109.95337
September 11, 2025109.21109.88109.65110108.9425
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved