WEC Energy Group, Inc. - 0LSL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	117.53	117.53	117.53	117.53	117.33	63
October 20, 2025	117.65	117.5	117.5	117.65	117.13	182
October 17, 2025	116.8	116.04	116.2	117.08	116.04	57
October 16, 2025	117.41	116.47	116.47	118.05	116.47	752
October 15, 2025	116.7	116.32	116.32	116.7	116.32	14
October 14, 2025	114.99	116.83	116.83	116.97	114.99	441
October 13, 2025	114.6	115.04	115.04	115.21	114.6	29
October 10, 2025	114.37	114.84	114.84	115.53	114.37	280
October 09, 2025	115.16	114.27	114.27	115.16	114.27	75
October 08, 2025	115.01	114.5	114.58	115.6	114.43	374
October 07, 2025	114.1	114.99	114.99	115	114.1	110
October 06, 2025	114.44	113.89	113.89	114.44	113.67	14
October 03, 2025	113.9	113.88	113.88	113.9	113.36	28
October 02, 2025	112.35	112.35	112.35	112.35	112.11	69
October 01, 2025	114.01	113.69	113.69	114.07	113.69	64
September 30, 2025	114.78	113.63	113.63	114.91	113.63	173
September 29, 2025	113	112.55	112.9	113	112.5	51
September 26, 2025	111.43	112.34	112.34	112.38	111.43	54
September 25, 2025	112.39	111.22	111.22	112.85	111.22	85
September 24, 2025	112	112	112	112	111.7	202
September 23, 2025	109.66	111.08	111.08	111.08	109.66	19
September 22, 2025	109.87	109.77	109.77	110.11	109.42	23
September 19, 2025	109.66	109.25	109.25	109.75	109.25	58
September 18, 2025	108.18	109.18	109.18	110	108.18	15
September 17, 2025	108.75	109.17	109.17	109.83	108.75	138
September 16, 2025	110.92	109.76	109.76	110.92	109.61	312
September 15, 2025	110.95	110.71	110.71	110.95	110.41	46
September 12, 2025	110.12	110.33	110.33	110.33	109.95	337
September 11, 2025	109.21	109.88	109.65	110	108.94	25
September 10, 2025	107.85	109.16	109.16	109.16	107.73	61
September 09, 2025	107.02	107.47	107.47	107.47	106.93	933
September 08, 2025	107.04	107.14	107.33	107.72	106.95	680
September 05, 2025	107.9	107.28	107.28	107.9	107.28	279
September 04, 2025	107.76	107.09	107.08	107.85	107.03	450
September 03, 2025	106	106.27	106.27	106.31	106	165
September 02, 2025	106.1	106.18	106.18	106.68	105.94	15,631
August 29, 2025	106.51	106.69	106.69	107.18	106.3	59
August 28, 2025	107.48	106.83	106.83	107.75	106.83	24
August 27, 2025	107.52	107.51	107.51	107.56	107.11	37,517
August 26, 2025	106.55	107.23	107.23	107.26	106.55	15
August 22, 2025	108.74	108.23	108.82	109.35	108.2	39
August 21, 2025	108.45	108.36	108.36	108.91	108.32	6
August 20, 2025	109.19	109.93	109.93	110.21	108.74	9
August 19, 2025	106.91	107.24	107.24	107.24	106.91	3
August 18, 2025	105.88	106.79	106.79	107.87	105.88	103
August 15, 2025	107.29	107.15	107.15	108.13	106.97	217
August 14, 2025	108.68	108.46	108.46	109.4	108.36	216
August 13, 2025	109.26	109.8	108.91	109.8	109.15	115
August 12, 2025	109.51	108.56	107.68	109.51	108.56	1,935
August 11, 2025	110.22	110.26	109.36	111.07	110.14	1,935
August 08, 2025	111.3	110.98	110.08	111.57	110.6	802
August 07, 2025	109.62	110.17	109.27	110.81	109.56	34
August 06, 2025	109.68	110.74	109.84	110.81	109.68	8
August 05, 2025	111.01	110.17	109.27	111.63	109.88	3,854
August 04, 2025	110.9	110.95	110.05	111.54	110.24	2,170
August 01, 2025	109.7	110.55	109.65	110.79	109.7	120
July 31, 2025	108.71	108.97	108.08	109.07	107.9	4
July 30, 2025	109.29	109.03	108.14	110.09	108.52	183
July 29, 2025	108	108.21	107.33	108.21	107.42	6
July 28, 2025	109.54	108.18	107.3	109.54	108	17

WEC Energy Group, Inc. (0LSL.L) LSE