WEC Energy Group, Inc. - 0LSL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	104.67	105.29	105.29	105.29	104.67	258
January 12, 2026	105.05	105.05	105.05	105.05	105.05	2,121
January 09, 2026	104.51	104.86	105.56	106.08	104.51	423
January 08, 2026	106.53	106.53	106.53	106.53	106.53	3,995
January 07, 2026	105.68	106.9	106.9	106.9	105	72
January 06, 2026	105.74	105.74	105.74	105.74	105.74	6
January 05, 2026	105.49	104.53	104.53	107.51	104.52	430
January 02, 2026	105.01	106.72	106.72	106.72	105.01	42
December 31, 2025	107.05	105.69	105.65	107.05	105.55	309
December 30, 2025	105.78	105.79	105.79	105.84	105.33	9
December 29, 2025	105.79	105.93	105.93	106.1	105.79	223
December 24, 2025	104.49	105.31	105.31	105.31	104.49	3
December 23, 2025	105.01	105.22	105.22	105.49	105	672
December 22, 2025	103.51	104.55	104.55	104.55	103.28	402
December 19, 2025	104.78	104.99	104.99	105.64	104.78	74
December 18, 2025	104.74	105.57	105.57	105.57	104.74	113
December 17, 2025	104.72	104.66	104.66	104.77	104.66	67
December 16, 2025	105.05	104.31	104.31	105.05	104.31	18
December 15, 2025	104.34	104.42	104.42	104.74	104.29	2,474
December 12, 2025	103.9	103.76	103.95	104.26	102.59	20
December 11, 2025	104.4	104.11	104.24	104.87	103.76	60
December 10, 2025	104.53	104.06	104.06	104.59	103.5	24
December 09, 2025	105.01	105.53	105.53	105.53	105.01	31
December 08, 2025	105.08	105.36	105.36	105.44	104.52	456
December 05, 2025	106.4	105.92	105.92	106.4	105.92	306
December 04, 2025	107.46	106.36	106.36	107.46	106.36	24
December 03, 2025	107.99	107.12	107.12	108.44	106.93	2,237
December 02, 2025	110.22	108.08	108.08	110.22	108.08	183
December 01, 2025	111.59	111	111	111.69	111	165
November 28, 2025	111.73	112.39	112.39	112.85	111.73	19
November 26, 2025	111.51	111.89	111.89	112.06	111.51	21
November 25, 2025	111.25	111.28	111.28	111.59	111.25	657
November 24, 2025	111.03	110.87	110.87	111.1	110.2	281
November 21, 2025	110.97	110.03	110.03	110.97	110.03	8
November 20, 2025	110.16	110.95	110.95	111.11	110.16	27
November 19, 2025	111.43	109.5	109.5	111.43	109.5	145
November 18, 2025	111.79	112.25	112.25	112.25	111.79	174
November 17, 2025	111.47	111.27	111.27	111.63	111.04	278
November 14, 2025	111.25	110.48	110.48	111.25	110.46	299
November 13, 2025	111.75	111.75	111.75	111.75	111.61	26
November 12, 2025	112.24	111.68	111.68	112.5	111.53	20
November 11, 2025	112.9	112.59	112.59	113	112.15	27
November 10, 2025	112.95	111.46	111.46	112.95	111.37	24
November 07, 2025	111.87	111.97	111.97	112.7	111.82	71
November 06, 2025	112.11	112.28	112.28	112.28	112.11	14
November 05, 2025	112.42	111.76	111.76	112.51	111.47	551
November 04, 2025	111.14	111.58	111.58	111.58	111.08	76
November 03, 2025	111.64	109.98	109.98	111.64	109.45	88
October 31, 2025	111.75	112.24	112.24	112.24	110.52	62
October 30, 2025	115.12	112.19	112.19	115.12	111.47	4,486
October 29, 2025	115.45	115.19	115.19	115.86	114.76	189
October 28, 2025	115.71	115.7	115.7	116.7	115.62	94
October 27, 2025	115.77	116.19	116.19	116.41	115.27	63
October 24, 2025	116.15	116.4	116.4	116.51	115.68	7
October 23, 2025	117.7	116.25	116.25	117.7	115.79	143
October 22, 2025	116.9	118.08	118.08	118.16	116.35	143
October 21, 2025	117.53	117.53	117.53	117.53	117.33	63
October 20, 2025	117.65	117.5	117.5	117.65	117.13	182
October 17, 2025	116.8	116.04	116.2	117.08	116.04	57
October 16, 2025	117.41	116.47	116.47	118.05	116.47	752

WEC Energy Group, Inc. (0LSL.L) LSE