Walgreens Boots Alliance, Inc. - 0LSZ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 27, 2025	11.92	11.95	11.95	11.95	11.9	27,830
August 26, 2025	11.95	11.97	11.97	12	11.89	22,021
August 22, 2025	12.2	12.18	12.18	12.22	12.13	6,190
August 21, 2025	12.15	12.23	12.23	12.23	12.13	4,284
August 20, 2025	12.12	12.21	12.21	12.21	12.07	4,863
August 19, 2025	12.01	12.03	12.03	12.04	11.99	5,121
August 18, 2025	11.87	11.98	11.98	11.99	11.85	2,845
August 15, 2025	12.05	12.04	12.04	12.1	12.01	1,446
August 14, 2025	11.86	11.96	11.96	12.02	11.86	8,935
August 13, 2025	11.88	11.89	11.89	11.9	11.85	2,606
August 12, 2025	11.92	11.88	11.88	11.93	11.87	1,513
August 11, 2025	11.94	11.94	11.94	11.96	11.89	7,118
August 08, 2025	11.89	11.93	11.93	11.94	11.89	74,335
August 07, 2025	11.75	11.87	11.87	11.89	11.73	12,036
August 06, 2025	11.68	11.73	11.73	11.74	11.68	5,136
August 05, 2025	11.65	11.68	11.68	11.7	11.65	6,426
August 04, 2025	11.64	11.65	11.65	11.68	11.63	5,490
August 01, 2025	11.62	11.63	11.63	11.64	11.59	8,915
July 31, 2025	11.63	11.63	11.63	11.64	11.62	8,140
July 30, 2025	11.65	11.65	11.65	11.66	11.62	2,301
July 29, 2025	11.63	11.63	11.63	11.64	11.62	4,379
July 28, 2025	11.6	11.63	11.63	11.63	11.59	3,915
July 25, 2025	11.59	11.62	11.62	11.62	11.58	1,607
July 24, 2025	11.52	11.59	11.59	11.6	11.52	3,171
July 23, 2025	11.54	11.54	11.54	11.56	11.53	658
July 22, 2025	11.52	11.54	11.54	11.59	11.51	7,340
July 21, 2025	11.48	11.47	11.47	11.5	11.46	5,162
July 18, 2025	11.5	11.51	11.51	11.53	11.5	20,905
July 17, 2025	11.54	11.51	11.51	11.54	11.51	1,872
July 16, 2025	11.48	11.52	11.52	11.55	11.48	4,496
July 15, 2025	11.51	11.51	11.51	11.55	11.51	2,052
July 14, 2025	11.5	11.48	11.48	11.53	11.48	9,797
July 11, 2025	11.53	11.56	11.56	11.56	11.49	531
July 10, 2025	11.56	11.57	11.57	11.63	11.56	18,081
July 09, 2025	11.52	11.55	11.55	11.57	11.51	2,119

Walgreens Boots Alliance, Inc. (0LSZ.L) LSE