11.98
-0.08(-0.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 12.05 | 12.04 | 12.04 | 12.1 | 12.01 | 1,446 |
| August 14, 2025 | 11.86 | 11.96 | 11.96 | 12.02 | 11.86 | 8,935 |
| August 13, 2025 | 11.88 | 11.89 | 11.89 | 11.9 | 11.85 | 2,606 |
| August 12, 2025 | 11.92 | 11.88 | 11.88 | 11.93 | 11.87 | 1,513 |
| August 11, 2025 | 11.94 | 11.94 | 11.94 | 11.96 | 11.89 | 7,118 |
| August 08, 2025 | 11.89 | 11.93 | 11.93 | 11.94 | 11.89 | 74,335 |
| August 07, 2025 | 11.75 | 11.87 | 11.87 | 11.89 | 11.73 | 12,036 |
| August 06, 2025 | 11.68 | 11.73 | 11.73 | 11.74 | 11.68 | 5,136 |
| August 05, 2025 | 11.65 | 11.68 | 11.68 | 11.7 | 11.65 | 6,426 |
| August 04, 2025 | 11.64 | 11.65 | 11.65 | 11.68 | 11.63 | 5,490 |
| August 01, 2025 | 11.62 | 11.63 | 11.63 | 11.64 | 11.59 | 8,915 |
| July 31, 2025 | 11.63 | 11.63 | 11.63 | 11.64 | 11.62 | 8,140 |
| July 30, 2025 | 11.65 | 11.65 | 11.65 | 11.66 | 11.62 | 2,301 |
| July 29, 2025 | 11.63 | 11.63 | 11.63 | 11.64 | 11.62 | 4,379 |
| July 28, 2025 | 11.6 | 11.63 | 11.63 | 11.63 | 11.59 | 3,915 |
| July 25, 2025 | 11.59 | 11.62 | 11.62 | 11.62 | 11.58 | 1,607 |
| July 24, 2025 | 11.52 | 11.59 | 11.59 | 11.6 | 11.52 | 3,171 |
| July 23, 2025 | 11.54 | 11.54 | 11.54 | 11.56 | 11.53 | 658 |
| July 22, 2025 | 11.52 | 11.54 | 11.54 | 11.59 | 11.51 | 7,340 |
| July 21, 2025 | 11.48 | 11.47 | 11.47 | 11.5 | 11.46 | 5,162 |
| July 18, 2025 | 11.5 | 11.51 | 11.51 | 11.53 | 11.5 | 20,905 |
| July 17, 2025 | 11.54 | 11.51 | 11.51 | 11.54 | 11.51 | 1,872 |
| July 16, 2025 | 11.48 | 11.52 | 11.52 | 11.55 | 11.48 | 4,496 |
| July 15, 2025 | 11.51 | 11.51 | 11.51 | 11.55 | 11.51 | 2,052 |
| July 14, 2025 | 11.5 | 11.48 | 11.48 | 11.53 | 11.48 | 9,797 |
| July 11, 2025 | 11.53 | 11.56 | 11.56 | 11.56 | 11.49 | 531 |
| July 10, 2025 | 11.56 | 11.57 | 11.57 | 11.63 | 11.56 | 18,081 |
| July 09, 2025 | 11.52 | 11.55 | 11.55 | 11.57 | 11.51 | 2,119 |
| July 08, 2025 | 11.53 | 11.52 | 11.52 | 11.53 | 11.48 | 2,181 |
| July 07, 2025 | 11.45 | 11.52 | 11.52 | 11.56 | 11.41 | 10,076 |
| July 03, 2025 | 11.49 | 11.48 | 11.48 | 11.49 | 11.44 | 2,392 |
| July 02, 2025 | 11.47 | 11.48 | 11.48 | 11.5 | 11.47 | 41,405 |
| July 01, 2025 | 11.46 | 11.46 | 11.46 | 11.49 | 11.45 | 16,267 |
| June 30, 2025 | 11.4 | 11.46 | 11.46 | 11.47 | 11.4 | 4,466 |
| June 27, 2025 | 11.39 | 11.42 | 11.42 | 11.47 | 11.39 | 8,917 |
| June 26, 2025 | 11.4 | 11.41 | 11.41 | 11.44 | 11.34 | 16,239 |
| June 25, 2025 | 11.34 | 11.33 | 11.33 | 11.36 | 11.33 | 3,186 |
| June 24, 2025 | 11.36 | 11.33 | 11.33 | 11.41 | 11.31 | 11,959 |
| June 23, 2025 | 11.29 | 11.31 | 11.31 | 11.32 | 11.28 | 1,068 |
| June 20, 2025 | 11.38 | 11.35 | 11.35 | 11.4 | 11.35 | 5,987 |
| June 18, 2025 | 11.39 | 11.39 | 11.39 | 11.4 | 11.39 | 1,906 |
| June 17, 2025 | 11.4 | 11.37 | 11.37 | 11.4 | 11.37 | 1,291 |
| June 16, 2025 | 11.29 | 11.39 | 11.39 | 11.4 | 11.29 | 4,892 |
| June 13, 2025 | 11.29 | 11.35 | 11.35 | 11.37 | 11.29 | 1,696 |
| June 12, 2025 | 11.35 | 11.36 | 11.36 | 11.36 | 11.32 | 31,257 |
| June 11, 2025 | 11.37 | 11.36 | 11.36 | 11.39 | 11.36 | 3,329 |
| June 10, 2025 | 11.27 | 11.37 | 11.37 | 11.38 | 11.27 | 7,128 |
| June 09, 2025 | 11.25 | 11.3 | 11.3 | 11.3 | 11.25 | 6,449 |
| June 06, 2025 | 11.25 | 11.25 | 11.25 | 11.28 | 11.25 | 5,853 |
| June 05, 2025 | 11.27 | 11.25 | 11.25 | 11.28 | 11.25 | 14,949 |
| June 04, 2025 | 11.22 | 11.29 | 11.29 | 11.29 | 11.2 | 5,213 |
| June 03, 2025 | 11.2 | 11.23 | 11.23 | 11.24 | 11.18 | 282,179 |
| June 02, 2025 | 11.25 | 11.22 | 11.22 | 11.3 | 11.2 | 7,909 |
| May 30, 2025 | 11.2 | 11.27 | 11.27 | 11.31 | 11.18 | 3,221 |
| May 29, 2025 | 11.25 | 11.18 | 11.18 | 11.25 | 11.17 | 13,342 |
| May 28, 2025 | 11.22 | 11.21 | 11.21 | 11.28 | 11.21 | 1,432 |
| May 27, 2025 | 11.15 | 11.18 | 11.18 | 11.19 | 11.14 | 6,606 |
| May 23, 2025 | 11.19 | 11.16 | 11.16 | 11.22 | 11.15 | 6,461 |
| May 22, 2025 | 11.17 | 11.25 | 11.25 | 11.25 | 11.16 | 10,192 |
| May 21, 2025 | 11.21 | 11.2 | 11.2 | 11.22 | 11.19 | 2,150 |
