Waste Management, Inc. (0LTG.L) LSE

215.63

-0.65(-0.30%)

Updated at January 14 01:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026218.48215.65215.65218.56215.65574
January 12, 2026220.53218.44218.44221.54218.446,912
January 09, 2026221.36221.75221.75222.22219.04607
January 08, 2026216.73218.45218.45218.45215.5510,592
January 07, 2026220.3216.89216.89220.3216.881,616
January 06, 2026219.29218.89218.89220.44216.71531
January 05, 2026217.99218.48218.48220.62215.361,348
January 02, 2026219.69218.15218.15219.98217.3302
December 31, 2025222.12221.31221.31222.6221.03307
December 30, 2025221.99222.42222.42222.84219.68618
December 29, 2025221.22222.68222.68222.93221612
December 24, 2025221221.43221.43221.7220.53261
December 23, 2025219.66219.84219.84220.53219.253,916
December 22, 2025215.96217.35217.35218.982142,339
December 19, 2025217.85218.01217.65220.21216.03195
December 18, 2025219.47219.89219.89220.04217.92473
December 17, 2025219.59219.38219.38220.45217.73972
December 16, 2025219.19219.1219.1220.39217.98729
December 15, 2025214.69217.49217.49217.9214.542,717
December 12, 2025211.95214.87214.87214.87211.957,887
December 11, 2025210.69211.59212.03213.1207.5583
December 10, 2025209.5209.03208.95210.41207.87757
December 09, 2025210.69210.03210.07212.19209.19671
December 08, 2025213.2212.89212.89214.26210.8535,626
December 05, 2025213.97214.09214.46215.19212.823,743
December 04, 2025216.14213.82213.82218.99213.53984
December 03, 2025214.28216.4216.4217.41213739
December 02, 2025215.99213.96213.96217.3213.681,082
December 01, 2025218.25218.27218.27219.482161,039
November 28, 2025217.34217.58217.58218.45216807
November 26, 2025216.49217.51217.51217.78216.222,577
November 25, 2025210.9215.84215.84216.55210.484,680
November 24, 2025216.55213.55213.55217.07212.136,884
November 21, 2025216.34215.89215.89218214.78845
November 20, 2025214.34216.85216.85217.11213.81560
November 19, 2025211.43216.45216.45216.92211.273,834
November 18, 2025207.71211.03211.03211.032044,165
November 17, 2025209.71208.74208.74209.89207.688,393
November 14, 2025204.94209.57209.57209.59204.741,263
November 13, 2025203.68206.62206.62207.13203.56739
November 12, 2025204.26203.67203.67205.87203.011,185
November 11, 2025201203.23203.23203.57200.616,503
November 10, 2025200.16199.25199.25201.67197.542,098
November 07, 2025200.6201.78201.75202.16199.879,259
November 06, 2025201.26199.87199.87201.67198.88812
November 05, 2025200.5200.94200.94202.02200.181,663
November 04, 2025198.81198.44198.44200.21197.622,066
November 03, 2025200.49196.55196.55200.49194.353,193
October 31, 2025199.41199199.3200.94198.995,239
October 30, 2025198.99200.49200.49201.21197.531,683
October 29, 2025204.4197.97197.72207.58197.627,245
October 28, 2025206.99203.57203.65208.76197.45,420
October 27, 2025215.82213.11213.11215.82213.113,906
October 24, 2025216.34214.75214.75217.25214.75205
October 23, 2025217.88215.81215.75217.95214.07493
October 22, 2025216.19218.36218.36218.69215.18575
October 21, 2025215.88215.26215.26216.39214.733,492
October 20, 2025215.59215.87215.87216.03214.351,814
October 17, 2025212.51215.33215.33215.83211.411,280
October 16, 2025214.72213.09213.09214.72211.49784
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved