Waste Management, Inc. (0LTG.L) LSE

235.41

+4.9(+2.13%)

Updated at April 02 07:14PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	233	235.72	235.72	236	230	4,498
April 01, 2026	230.67	230.51	230.51	235	226	3,056
March 31, 2026	230.71	227.92	227.92	235.01	227.36	713
March 30, 2026	228.88	229.7	229.7	232.3	222	592
March 27, 2026	226.52	227.05	227.05	230	219.5	935
March 26, 2026	226.55	226.56	226.56	235.01	223.43	12,064
March 25, 2026	225.35	223.64	223.64	229.42	219.27	2,447
March 24, 2026	233.13	225.44	225.44	233.13	225.44	365
March 23, 2026	228.43	228.87	228.87	234.5	227.1	13,315
March 20, 2026	235.88	231.48	231.48	245	231.14	1,752
March 19, 2026	234.3	234.03	234.03	240	233	495
March 18, 2026	235.9	234.96	234.96	240	233	3,559
March 17, 2026	237.09	237.12	237.12	241	234.5	441
March 16, 2026	236	236.93	236.93	245.81	236	198
March 13, 2026	238.46	239.03	239.03	241	235.42	4,053
March 12, 2026	237.45	241.54	241.54	242.16	234	1,497
March 11, 2026	235	236.39	236.39	236.78	234	77
March 10, 2026	246.14	235.61	235.61	250	234.71	909
March 09, 2026	243.37	247.05	247.05	249	240.5	1,247
March 06, 2026	246.55	246.06	246.06	247.2	240.5	2,805
March 05, 2026	243.93	244.03	244.03	244.14	240.41	2,148
March 04, 2026	243	243.05	243.05	245	240.72	724
March 03, 2026	242	243.29	243.29	244.74	235.82	668
March 02, 2026	240.58	243.46	243.46	243.57	236	2,822
February 27, 2026	233.53	239.44	239.44	240.25	230.35	1,497
February 26, 2026	225	232.25	232.25	232.3	225	4,486
February 25, 2026	230	228.21	228.21	230.68	227.17	565
February 24, 2026	230.56	230.69	230.69	233.58	230.5	265
February 23, 2026	230	230.83	230.83	233.33	226.9	1,045
February 20, 2026	234	231.62	0	238	229.9	1,588
February 19, 2026	232.6	233.96	0	238.4	232.6	514
February 18, 2026	239	232.09	0	239	230.66	4,380
February 17, 2026	236	235.78	0	239	231.72	1,821
February 13, 2026	231	235.38	0	236.33	230.2	883
February 12, 2026	234.09	231.4	0	237.6	229.13	1,014
February 11, 2026	231.89	232.61	0	236	231	3,315
February 10, 2026	232	231.7	0	233.14	228.24	484
February 09, 2026	227.27	229.08	0	230	224.57	1,819
February 06, 2026	226.61	225.8	0	230.08	225.8	689
February 05, 2026	227.53	225.91	0	230	219.87	8,610
February 04, 2026	225.09	229.3	0	229.51	223.84	6,147
February 03, 2026	223.1	225.22	0	226.55	221.23	369
February 02, 2026	224.06	222.24	0	224.06	220.21	811
January 30, 2026	220.96	220.04	0	225.76	218.34	1,168
January 29, 2026	225.37	221.92	0	231.5	221.03	2,249
January 28, 2026	229.44	232.11	0	232.11	228.59	731
January 27, 2026	230.3	230.42	0	230.94	229.27	8,545
January 26, 2026	229.95	229.95	0	231.07	228.3	2,371
January 23, 2026	226.03	229.1	0	231.84	226.03	864
January 22, 2026	226.96	227.57	0	229.25	225.95	1,331
January 21, 2026	221.4	224.9	0	225.35	220	580
January 20, 2026	220.73	221.81	0	222.83	218.41	1,825
January 16, 2026	219.6	220.8	0	221.03	218.92	9,504
January 15, 2026	219.06	219.29	0	220	213.47	13,182
January 14, 2026	216.54	217.45	0	217.64	215.63	2,356
January 13, 2026	218.48	216.17	0	218.56	215	677
January 12, 2026	220.53	218.44	0	221.54	218.44	6,912
January 09, 2026	221.36	221.75	0	222.22	219.04	607
January 08, 2026	216.73	218.45	0	218.45	215.55	10,592
January 07, 2026	220.3	216.89	0	220.3	216.88	1,616