Waste Management, Inc. (0LTG.L) LSE

Currency In USD

0LTG.L Historical Return

If you invested $1000 in Waste Management, Inc. (0LTG.L) since IPO date, it would be worth $3,100.44 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,461.22, while $1000 invested 1 year ago would be worth $926.89. This corresponds to total returns of 210.04%, 46.12%, -7.31%, respectively, with annualized returns of 13.87%, 7.88%, -7.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LTG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	202.5	203.11	203.11	205.58	200.48	1,889
October 01, 2026	203.87	201.74	201.74	205.18	201.74	2,111
September 30, 2026	208.44	204.92	204.92	208.45	204.53	1,281
September 29, 2026	206.94	205.85	205.85	208.6	204.39	1,178
September 28, 2026	207.5	206.66	206.66	210	205.9	1,050
September 25, 2026	212.24	207.47	207.47	212.24	206.19	793
September 24, 2026	207.56	208.06	208.06	211.26	207.06	2,127
September 23, 2026	205	207.65	207.65	212.5	205	1,986
September 22, 2026	207.62	207.25	207.25	210.93	206.12	2,833
September 21, 2026	212.23	208.11	208.11	214	207.7	2,893
September 18, 2026	213.32	211.79	211.79	214.47	211.2	5,394
September 17, 2026	213.82	212.76	212.76	216.84	211.89	5,925
September 16, 2026	218	216.47	216.47	221.97	213.99	1,180
September 15, 2026	217.7	219.5	219.5	219.6	215.5	5,248
September 11, 2026	214.97	213.59	213.59	220.46	204	1,659
September 10, 2026	221.43	215.16	215.16	223.46	214.75	477
September 09, 2026	219.37	216.17	216.17	219.37	215.12	2,020
September 08, 2026	217.4	218.45	218.45	220.74	216.59	3,752
September 07, 2026	222.2	217.9	217.9	225	217.69	27
September 04, 2026	222.2	217.9	217.9	225	217.69	1,309
September 03, 2026	216.5	220.51	220.51	225.93	216.5	2,168
September 02, 2026	218.35	220.35	220.35	221.74	216.12	992
September 01, 2026	221.68	219.95	219.95	222.4	218.34	834
August 28, 2026	222.22	219.2	219.2	222.22	217.03	243
August 27, 2026	221.25	218.79	218.79	225	217.65	1,813
August 26, 2026	222.95	221.92	221.92	225.45	219.53	459
August 25, 2026	225.5	223.49	223.49	227.61	222.93	898
August 24, 2026	226.22	225.72	225.72	229	223.14	2,019
August 21, 2026	220	224.37	224.37	227	220	510
August 20, 2026	222.62	224.83	224.83	228.78	222.62	295
August 19, 2026	222.81	228.04	228.04	228.71	222.2	953
August 18, 2026	227	225.85	225.85	228.5	222.39	242
August 17, 2026	224.78	224.69	224.69	225.03	222.7	2,395
August 14, 2026	225	225.42	225.42	227.3	222.5	827
August 13, 2026	225.39	224.9	224.9	233	224.66	934
August 12, 2026	226.76	227.45	227.45	230	223.77	172
August 11, 2026	228.94	228.43	228.43	230.2	222	452
August 10, 2026	228.5	226.86	226.86	233.12	225	648
August 07, 2026	230.01	227.75	227.75	237	227	1,077
August 06, 2026	225.95	228.02	228.02	228.08	223	660
August 05, 2026	226.94	224	224	228.82	222.37	576
August 04, 2026	229.91	225.11	225.11	229.91	220	514
August 03, 2026	234.95	225.9	225.9	234.95	218.9	2,044
July 31, 2026	226.51	226.45	226.45	235.17	224.21	7,266
July 30, 2026	235	226.03	226.03	241	225.01	3,568
July 29, 2026	235.99	237.92	237.92	243	230	2,232
July 28, 2026	237.9	240.24	240.24	243.98	230.23	10,970
July 27, 2026	234.9	239.07	239.07	243.5	230.3	594
July 23, 2026	241.3	237.16	237.16	241.3	230	2,405
July 22, 2026	239.89	235.82	235.82	239.89	230	2,694
July 21, 2026	241.8	233.49	233.49	242.85	232.79	4,877
July 20, 2026	236.11	238.67	238.67	241.56	232.86	2,152
July 17, 2026	243	238.09	238.09	247.11	237.53	3,799
July 16, 2026	234.99	242.94	242.94	243	229	2,446
July 15, 2026	235	233.79	233.79	238.5	231.5	350
July 14, 2026	235	234.27	234.27	240	230.1	794
July 13, 2026	236.99	236.95	236.95	237.63	230.01	740
July 10, 2026	233.4	232.24	232.24	236.99	225.23	4,438
July 09, 2026	233.92	233.2	233.2	239.89	223.8	276
July 08, 2026	236.06	235.67	235.67	240.1	230.56	1,917