Waste Management, Inc. (0LTG.L) LSE

211.30

-1.92(-0.90%)

Updated at June 02 05:55PM

Currency In USD

0LTG.L Historical Return

If you invested $1000 in Waste Management, Inc. (0LTG.L) since IPO date, it would be worth $3,225.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,615.44, while $1000 invested 1 year ago would be worth $896.59. This corresponds to total returns of 222.55%, 61.54%, -10.34%, respectively, with annualized returns of 15%, 10.06%, -10.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LTG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	212.52	211.04	211.04	215.8	210.26	1,397
June 01, 2026	212	213.22	213.22	215	210.1	13,914
May 29, 2026	214.78	212.3	212.3	215.8	212.3	10,087
May 28, 2026	215.59	215.23	215.23	219.9	213.75	16,560
May 27, 2026	215.5	214.4	214.4	221.46	213	3,327
May 26, 2026	222	216.26	216.26	222	215	977
May 22, 2026	218	217.11	217.11	221.02	216.11	465
May 21, 2026	219.96	217.93	217.93	224.75	215.01	2,411
May 20, 2026	222.34	219.93	219.93	226.18	216	1,043
May 19, 2026	222.06	226.31	226.31	228	219.01	3,960
May 18, 2026	220.65	220.08	220.08	223	213.29	650
May 15, 2026	218.51	219.37	219.37	223	218.51	1,614
May 14, 2026	216.4	218.2	218.2	219.67	213.51	1,419
May 13, 2026	217.65	215.7	215.7	220.33	213.37	3,118
May 12, 2026	214.5	218.27	218.27	225	214	855
May 11, 2026	216.56	213.83	213.83	220.49	212.33	1,467
May 08, 2026	225	216.83	216.83	225	215.56	4,533
May 07, 2026	221.85	221.56	221.56	223.36	219.13	1,204
May 06, 2026	224.48	221.34	221.34	226.98	220.25	1,768
May 05, 2026	227.85	224.6	224.6	230	223.84	547
May 01, 2026	232.49	229.07	229.07	235.86	228.98	2,162
April 30, 2026	229.31	231.81	231.81	234.68	226	1,659
April 29, 2026	228.5	229.27	229.27	229.6	221	1,228
April 28, 2026	224	226.88	226.88	229.4	224	771
April 27, 2026	229.44	227.53	227.53	232.8	226.1	1,300
April 24, 2026	229.46	228.93	228.93	234.98	228.88	2,130
April 23, 2026	224.5	231.29	231.29	231.41	220	4,342
April 22, 2026	223.98	223.49	223.49	225.45	222.72	528
April 21, 2026	224.5	223.25	223.25	226.41	222.5	288
April 20, 2026	226.4	225.16	225.16	227.69	222.5	541
April 17, 2026	225.25	223.34	223.34	226.84	221.11	1,569
April 16, 2026	226.09	224.8	224.8	231.99	223	603
April 15, 2026	228.17	226.09	226.09	230	223.9	1,602
April 14, 2026	230.76	226.27	226.27	235	225.59	633
April 13, 2026	231.85	229.31	229.31	231.85	228.3	842
April 10, 2026	233	229.61	229.61	237.99	228.42	712
April 09, 2026	231.36	233.65	233.65	238.64	229.03	165
April 08, 2026	235.5	229.12	229.12	238	225.03	3,433
April 07, 2026	236	233.77	233.77	236	226.89	2,099
April 02, 2026	233	235.72	235.41	236	230	4,498
April 01, 2026	230.67	230.51	230.44	235	226	3,056
March 31, 2026	230.71	227.92	227.87	235.01	227.36	713
March 30, 2026	228.88	229.7	230.65	232.3	222	592
March 27, 2026	226.52	227.05	228.52	230	219.5	935
March 26, 2026	226.55	226.56	226.56	235.01	223.43	12,064
March 25, 2026	225.35	223.64	223.64	229.42	219.27	2,447
March 24, 2026	233.13	225.44	225.44	233.13	225.44	365
March 23, 2026	228.43	228.87	228.87	234.5	227.1	13,315
March 20, 2026	235.88	231.48	231.51	245	231.14	1,752
March 19, 2026	234.3	234.03	234.71	240	233	495
March 18, 2026	235.9	234.96	235.5	240	233	3,559
March 17, 2026	237.09	237.12	237.32	241	234.5	441
March 16, 2026	236	236.93	236.93	245.81	236	198
March 13, 2026	238.46	239.03	239.73	241	235.42	4,053
March 12, 2026	237.45	241.54	241.12	242.16	234	1,497
March 11, 2026	235	236.39	235.44	236.78	234	77
March 10, 2026	246.14	235.61	234.89	250	234.71	909
March 09, 2026	243.37	247.05	246.2	249	240.5	1,247
March 06, 2026	246.55	246.06	245.9	247.2	240.5	2,805
March 05, 2026	243.93	244.03	243.05	244.14	240.41	2,148