Waste Management, Inc. (0LTG.L) LSE

218.62

-2.765(-1.25%)

Updated at September 08 02:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025224.79219.42219.42224.97219.361,275
September 04, 2025224.87224.79224.79226.17224.55492
September 03, 2025226.56223.68223.68226.56223.68197
September 02, 2025226.9226.2226.2226.9224.081,363
August 29, 2025224.44225.4225.4226.1224.44398
August 28, 2025227.66224.22224.22227.71223.38539
August 27, 2025225.35225.92225.92225.92224.76198
August 26, 2025224.32224.83224.83224.94223.761,623
August 22, 2025229.67227.74228.2230.73227.74452
August 21, 2025229.08229.09229.09230.24228.78156
August 20, 2025231.16230.67230.67232.54229.56865
August 19, 2025225.25228.27228.27228.59224.46598
August 18, 2025222.33224.27224.27227.72222.33844
August 15, 2025227.99226.31226.31227.99225.3542
August 14, 2025229.28226.89226.89229.61226.791,256
August 13, 2025233.01229.84229.84233.39229.84957
August 12, 2025237.1232.89232.89237.23232.42508
August 11, 2025233.1235.85235.85236.83233.11,295
August 08, 2025234234.1234.04235.15232.58,590
August 07, 2025231.65232.5232.5233.06231.3620,072
August 06, 2025230.38232.4232.4232.49228.63,641
August 05, 2025229.8230.68230.68231.5229.8613
August 04, 2025236.98228.95228.95236.98228266
August 01, 2025232.15229.5229.5232.15228.0826,076
July 31, 2025232.91230.54231.23233230.2126,076
July 30, 2025234.44235234.8236.75234.341,394
July 29, 2025229.25236.89236.89240.14229.252,241
July 28, 2025229.4227.43227.43229.4227.431,888
July 25, 2025230.98229.72229.72232.76229.1326
July 24, 2025227.35229.22229.22230.44227.35468
July 23, 2025227.31226.82226.82228.8226.081,095
July 22, 2025225.99227.72227.97228.16225183
July 21, 2025227.52226.13226.13227.52225.69615
July 18, 2025225.99226.57226.57227.95225.65555
July 17, 2025226223.83223.83226.16223.5348
July 16, 2025226224.85224.85226223.42,170
July 15, 2025229.3227.36226.88229.3226.38172
July 14, 2025226.61228.11228.11228.97225.32583
July 11, 2025225224.74224.74225.43224.06357
July 10, 2025224.99225.88226.52226.7224.162,982
July 09, 2025225.4224.4224.4225.57223.39629
July 08, 2025225.18225.77225.77226.82224.62886
July 07, 2025227.5227.28227.28227.58225.66821
July 03, 2025224.55224.86224.86227223.4680
July 02, 2025227.5223.6224.33229.29222.45933
July 01, 2025228.52228.41228.41230.15227.31,374
June 30, 2025230227.91227.91230227.011,301
June 27, 2025227.5228.75228.51229.39226.4170
June 26, 2025228.81227.9227.9229.87227.611,134
June 25, 2025233.63229.83229.83234.18227.81369
June 24, 2025235.8232.92232.92235.9232.471,164
June 23, 2025232.86233.24233.24233.6231545
June 20, 2025233.21232.54232.54234.22232.54983
June 18, 2025233.81234.17234.17235233.16175
June 17, 2025234.3234.31234.33235.04233.53113
June 16, 2025236.78236.16236.16237.63236.1143
June 13, 2025230.16236.84236.84239.33229.39576
June 12, 2025235.15235.96235.96236.12234.3831
June 11, 2025233.96234.45233.91234.77231.584,231
June 10, 2025233.48233.73233.73235232.81323
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved