Waste Management, Inc. (0LTG.L) LSE

Currency In USD

AD

0LTG.L Historical Return

If you invested $1000 in Waste Management, Inc. (0LTG.L) since IPO date, it would be worth $3,100.44 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,461.22, while $1000 invested 1 year ago would be worth $926.89. This corresponds to total returns of 210.04%, 46.12%, -7.31%, respectively, with annualized returns of 13.87%, 7.88%, -7.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LTG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026202.5203.11203.11205.58200.481,889
October 01, 2026203.87201.74201.74205.18201.742,111
September 30, 2026208.44204.92204.92208.45204.531,281
September 29, 2026206.94205.85205.85208.6204.391,178
September 28, 2026207.5206.66206.66210205.91,050
September 25, 2026212.24207.47207.47212.24206.19793
September 24, 2026207.56208.06208.06211.26207.062,127
September 23, 2026205207.65207.65212.52051,986
September 22, 2026207.62207.25207.25210.93206.122,833
September 21, 2026212.23208.11208.11214207.72,893
September 18, 2026213.32211.79211.79214.47211.25,394
September 17, 2026213.82212.76212.76216.84211.895,925
September 16, 2026218216.47216.47221.97213.991,180
September 15, 2026217.7219.5219.5219.6215.55,248
September 11, 2026214.97213.59213.59220.462041,659
September 10, 2026221.43215.16215.16223.46214.75477
September 09, 2026219.37216.17216.17219.37215.122,020
September 08, 2026217.4218.45218.45220.74216.593,752
September 07, 2026222.2217.9217.9225217.6927
September 04, 2026222.2217.9217.9225217.691,309
September 03, 2026216.5220.51220.51225.93216.52,168
September 02, 2026218.35220.35220.35221.74216.12992
September 01, 2026221.68219.95219.95222.4218.34834
August 28, 2026222.22219.2219.2222.22217.03243
August 27, 2026221.25218.79218.79225217.651,813
August 26, 2026222.95221.92221.92225.45219.53459
August 25, 2026225.5223.49223.49227.61222.93898
August 24, 2026226.22225.72225.72229223.142,019
August 21, 2026220224.37224.37227220510
August 20, 2026222.62224.83224.83228.78222.62295
August 19, 2026222.81228.04228.04228.71222.2953
August 18, 2026227225.85225.85228.5222.39242
August 17, 2026224.78224.69224.69225.03222.72,395
August 14, 2026225225.42225.42227.3222.5827
August 13, 2026225.39224.9224.9233224.66934
August 12, 2026226.76227.45227.45230223.77172
August 11, 2026228.94228.43228.43230.2222452
August 10, 2026228.5226.86226.86233.12225648
August 07, 2026230.01227.75227.752372271,077
August 06, 2026225.95228.02228.02228.08223660
August 05, 2026226.94224224228.82222.37576
August 04, 2026229.91225.11225.11229.91220514
August 03, 2026234.95225.9225.9234.95218.92,044
July 31, 2026226.51226.45226.45235.17224.217,266
July 30, 2026235226.03226.03241225.013,568
July 29, 2026235.99237.92237.922432302,232
July 28, 2026237.9240.24240.24243.98230.2310,970
July 27, 2026234.9239.07239.07243.5230.3594
July 23, 2026241.3237.16237.16241.32302,405
July 22, 2026239.89235.82235.82239.892302,694
July 21, 2026241.8233.49233.49242.85232.794,877
July 20, 2026236.11238.67238.67241.56232.862,152
July 17, 2026243238.09238.09247.11237.533,799
July 16, 2026234.99242.94242.942432292,446
July 15, 2026235233.79233.79238.5231.5350
July 14, 2026235234.27234.27240230.1794
July 13, 2026236.99236.95236.95237.63230.01740
July 10, 2026233.4232.24232.24236.99225.234,438
July 09, 2026233.92233.2233.2239.89223.8276
July 08, 2026236.06235.67235.67240.1230.561,917
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved