Waste Management, Inc. (0LTG.L) LSE

Currency In USD

0LTG.L Historical Return

If you invested $1000 in Waste Management, Inc. (0LTG.L) since IPO date, it would be worth $3,424.97 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,579.07, while $1000 invested 1 year ago would be worth $1,009.54. This corresponds to total returns of 242.5%, 57.91%, 0.95%, respectively, with annualized returns of 15.39%, 9.56%, 0.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LTG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	220	224.37	224.37	227	220	510
August 20, 2026	222.62	224.83	224.83	228.78	222.62	295
August 19, 2026	222.81	228.04	228.04	228.71	222.2	953
August 18, 2026	227	225.85	225.85	228.5	222.39	242
August 17, 2026	224.78	224.69	224.69	225.03	222.7	2,395
August 14, 2026	225	225.42	225.42	227.3	222.5	827
August 13, 2026	225.39	224.9	224.9	233	224.66	934
August 12, 2026	226.76	227.45	227.45	230	223.77	172
August 11, 2026	228.94	228.43	228.43	230.2	222	452
August 10, 2026	228.5	226.86	226.86	233.12	225	648
August 07, 2026	230.01	227.75	227.75	237	227	1,077
August 06, 2026	225.95	228.02	228.02	228.08	223	660
August 05, 2026	226.94	224	224	228.82	222.37	576
August 04, 2026	229.91	225.11	225.11	229.91	220	514
August 03, 2026	234.95	225.9	225.9	234.95	218.9	2,044
July 31, 2026	226.51	226.45	226.45	235.17	224.21	7,266
July 30, 2026	235	226.03	226.03	241	225.01	3,568
July 29, 2026	235.99	237.92	237.92	243	230	2,232
July 28, 2026	237.9	240.24	240.24	243.98	230.23	10,970
July 27, 2026	234.9	239.07	239.07	243.5	230.3	594
July 23, 2026	241.3	237.16	237.16	241.3	230	2,405
July 22, 2026	239.89	235.82	235.82	239.89	230	2,694
July 21, 2026	241.8	233.49	233.49	242.85	232.79	4,877
July 20, 2026	236.11	238.67	238.67	241.56	232.86	2,152
July 17, 2026	243	238.09	238.09	247.11	237.53	3,799
July 16, 2026	234.99	242.94	242.94	243	229	2,446
July 15, 2026	235	233.79	233.79	238.5	231.5	350
July 14, 2026	235	234.27	234.27	240	230.1	794
July 13, 2026	236.99	236.95	236.95	237.63	230.01	740
July 10, 2026	233.4	232.24	232.24	236.99	225.23	4,438
July 09, 2026	233.92	233.2	233.2	239.89	223.8	276
July 08, 2026	236.06	235.67	235.67	240.1	230.56	1,917
July 07, 2026	230	236.23	236.23	237.5	225.23	6,260
July 06, 2026	234	228.91	228.91	235.95	225.49	5,254
July 02, 2026	223.8	230.01	230.01	230.57	222	1,397
July 01, 2026	222.01	225.34	225.34	232.5	217.06	1,813
June 30, 2026	223.37	223.35	223.35	224.86	216.51	847
June 29, 2026	226	223.1	223.1	228.95	222.07	1,774
June 26, 2026	224.57	227.78	227.78	227.78	221	2,914
June 25, 2026	222.16	222.72	222.72	225.44	212	1,505
June 24, 2026	217.76	224.87	224.87	224.93	212.3	6,611
June 23, 2026	218	218.45	218.45	221.44	210	1,530
June 22, 2026	218	213.87	213.87	221	210	2,585
June 18, 2026	215.7	212.98	212.98	219.28	212.25	13,294
June 17, 2026	218	217.15	217.15	220.59	216.27	175
June 16, 2026	219.78	217.09	217.09	219.78	215	3,412
June 15, 2026	219.05	217.3	217.3	221.95	215.9	5,770
June 12, 2026	219.5	219.9	219.9	226	217.01	3,460
June 11, 2026	224.3	224.53	224.53	228.91	218.1	2,882
June 10, 2026	221.2	223.61	223.61	225.06	219.85	4,750
June 09, 2026	216.14	219.54	219.54	222.46	215	1,293
June 08, 2026	218	216.59	216.59	223.33	215.97	3,992
June 05, 2026	219.03	221.72	221.72	223	215.17	814
June 04, 2026	218	218.85	218.85	222	217.34	2,523
June 03, 2026	211.93	217.06	217.06	217.49	210.7	2,003
June 02, 2026	212.52	211.04	211.04	215.8	210.26	1,397
June 01, 2026	212	213.22	213.22	215	210.1	13,914
May 29, 2026	214.78	212.3	212.3	215.8	212.3	10,087
May 28, 2026	215.59	215.23	215.23	219.9	213.75	16,560
May 27, 2026	215.5	214.4	214.4	221.46	213	3,327