Waste Management, Inc. (0LTG.L) LSE

228.93

-2.3583(-1.02%)

Updated at April 24 07:01PM

Currency In USD

0LTG.L Historical Return

If you invested $1000 in Waste Management, Inc. (0LTG.L) since IPO date, it would be worth $3,494.61 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,834.39, while $1000 invested 1 year ago would be worth $1,024.44. This corresponds to total returns of 249.46%, 83.44%, 2.44%, respectively, with annualized returns of 16.34%, 12.91%, 2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LTG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026224.5231.29231.29231.412204,342
April 22, 2026223.98223.49223.49225.45222.72528
April 21, 2026224.5223.25223.25226.41222.5288
April 20, 2026226.4225.16225.16227.69222.5541
April 17, 2026225.25223.34223.34226.84221.111,569
April 16, 2026226.09224.8224.8231.99223603
April 15, 2026228.17226.09226.09230223.91,602
April 14, 2026230.76226.27226.27235225.59633
April 13, 2026231.85229.31229.31231.85228.3842
April 10, 2026233229.61229.61237.99228.42712
April 09, 2026231.36233.65233.65238.64229.03165
April 08, 2026235.5229.12229.12238225.033,433
April 07, 2026236233.77233.77236226.892,099
April 02, 2026233235.72235.412362304,498
April 01, 2026230.67230.51230.442352263,056
March 31, 2026230.71227.92227.87235.01227.36713
March 30, 2026228.88229.7230.65232.3222592
March 27, 2026226.52227.05228.52230219.5935
March 26, 2026226.55226.56226.56235.01223.4312,064
March 25, 2026225.35223.64223.64229.42219.272,447
March 24, 2026233.13225.44225.44233.13225.44365
March 23, 2026228.43228.87228.87234.5227.113,315
March 20, 2026235.88231.48231.51245231.141,752
March 19, 2026234.3234.03234.71240233495
March 18, 2026235.9234.96235.52402333,559
March 17, 2026237.09237.12237.32241234.5441
March 16, 2026236236.93236.93245.81236198
March 13, 2026238.46239.03239.73241235.424,053
March 12, 2026237.45241.54241.12242.162341,497
March 11, 2026235236.39235.44236.7823477
March 10, 2026246.14235.61234.89250234.71909
March 09, 2026243.37247.05246.2249240.51,247
March 06, 2026246.55246.06245.9247.2240.52,805
March 05, 2026243.93244.03243.05244.14240.412,148
March 04, 2026243243.05242.08245240.72724
March 03, 2026242243.29242.32244.74235.82668
March 02, 2026240.58243.46242.48243.572362,822
February 27, 2026233.53239.44238.48240.25230.351,497
February 26, 2026225232.25231.32232.32254,486
February 25, 2026230228.21227.3230.68227.17565
February 24, 2026230.56230.69229.76233.58230.5265
February 23, 2026230230.83229.91233.33226.91,045
February 20, 2026234231.62230.69238229.91,588
February 19, 2026232.6233.96233.02238.4232.6514
February 18, 2026239232.09231.16239230.664,380
February 17, 2026236235.78234.84239231.721,821
February 13, 2026231235.38234.46236.33230.2883
February 12, 2026234.09231.4230.5237.6229.131,014
February 11, 2026231.89232.61231.72362313,315
February 10, 2026232231.7230.8233.14228.24484
February 09, 2026227.27229.08228.19230224.571,819
February 06, 2026226.61225.8224.92230.08225.8689
February 05, 2026227.53225.91225.03230219.878,610
February 04, 2026225.09229.3228.41229.51223.846,147
February 03, 2026223.1225.22224.34226.55221.23369
February 02, 2026224.06222.24221.37224.06220.21811
January 30, 2026220.96220.04219.18225.76218.341,168
January 29, 2026225.37221.92221.05231.5221.032,249
January 28, 2026229.44232.11231.2232.11228.59731
January 27, 2026230.3230.42229.52230.94229.278,545
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved