Waste Management, Inc. (0LTG.L) LSE

Currency In USD

AD

0LTG.L Historical Return

If you invested $1000 in Waste Management, Inc. (0LTG.L) since IPO date, it would be worth $3,711.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,592, while $1000 invested 1 year ago would be worth $1,203.08. This corresponds to total returns of 271.13%, 59.2%, 20.31%, respectively, with annualized returns of 16.03%, 9.74%, 20.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LTG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026241.5243.13243.132452396,194
November 11, 2026240238.42238.42240231.681,101
November 10, 2026234238238240.38229.52392
November 09, 2026238.8237.37237.37240234.531,532
November 06, 2026238.58235.95235.95243.49232.86899
November 05, 2026239.98241.2241.2247.22343,489
November 04, 2026240238.66238.66240230.321,841
November 03, 2026240235.79235.79240232.751,056
November 02, 2026230.28236.72236.72239.77230.28703
October 30, 2026236.8234.83234.83239.33232.29940
October 29, 2026226229.73229.73231.71224.152,764
October 28, 2026232.8225.68225.68235223.852,466
October 27, 2026243.5234.72234.72243.5233.955,646
October 26, 2026239.17240.62240.62241.31232.551,966
October 23, 2026235.46238.6238.6240.71235.463,543
October 22, 2026226.66238.56238.56239.6226.661,368
October 21, 2026232.66229.51229.51232.66228.961,118
October 20, 2026226.37230.27230.27230.27225.021,247
October 19, 2026224.17226.47226.47227220.241,463
October 16, 2026225225225226.89222.8979
October 15, 2026218223223223.232152,859
October 14, 2026213.78214.97214.97215.34209.031,126
October 13, 2026213.11212.36212.36213.61208.612,208
October 12, 2026208.9211.13211.13211.792081,105
October 09, 2026215.25208.2208.2215.252051,616
October 08, 2026210.62210.55210.55211.59207.51,027
October 07, 2026208210.68210.68210.82206.291,104
October 06, 2026206.8208.14208.14208.71206.072,567
October 05, 2026205.2205.85205.85207.8201.52,461
October 02, 2026202.5203.11203.11205.58200.481,889
October 01, 2026203.87201.74201.74205.18201.742,111
September 30, 2026208.44204.92204.92208.45204.531,281
September 29, 2026206.94205.85205.85208.6204.391,178
September 28, 2026207.5206.66206.66210205.91,050
September 25, 2026212.24207.47207.47212.24206.19793
September 24, 2026207.56208.06208.06211.26207.062,127
September 23, 2026205207.65207.65212.52051,986
September 22, 2026207.62207.25207.25210.93206.122,833
September 21, 2026212.23208.11208.11214207.72,893
September 18, 2026213.32211.79211.79214.47211.25,394
September 17, 2026213.82212.76212.76216.84211.895,925
September 16, 2026218216.47216.47221.97213.991,180
September 15, 2026217.7219.5219.5219.6215.55,248
September 11, 2026214.97213.59213.59220.462041,659
September 10, 2026221.43215.16215.16223.46214.75477
September 09, 2026219.37216.17216.17219.37215.122,020
September 08, 2026217.4218.45218.45220.74216.593,752
September 07, 2026222.2217.9217.9225217.6927
September 04, 2026222.2217.9217.9225217.691,309
September 03, 2026216.5220.51220.51225.93216.52,168
September 02, 2026218.35220.35220.35221.74216.12992
September 01, 2026221.68219.95219.95222.4218.34834
August 28, 2026222.22219.2219.2222.22217.03243
August 27, 2026221.25218.79218.79225217.651,813
August 26, 2026222.95221.92221.92225.45219.53459
August 25, 2026225.5223.49223.49227.61222.93898
August 24, 2026226.22225.72225.72229223.142,019
August 21, 2026220224.37224.37227220510
August 20, 2026222.62224.83224.83228.78222.62295
August 19, 2026222.81228.04228.04228.71222.2953
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved