Waters Corporation (0LTI.L) LSE

Currency In USD

0LTI.L Historical Return

If you invested $1000 in Waters Corporation (0LTI.L) since IPO date, it would be worth $1,017.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $987.6, while $1000 invested 1 year ago would be worth $1,351.63. This corresponds to total returns of 1.75%, -1.24%, 35.16%, respectively, with annualized returns of 0.34%, -0.25%, 35.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LTI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	403.8	401.62	401.62	403.8	392.95	11
September 09, 2026	404	405.77	405.77	411.17	402.12	376
September 08, 2026	409	404.69	404.69	409	395.95	1,183
September 04, 2026	403.59	410.29	410.29	412.75	403.59	41
September 03, 2026	411.2	411.81	411.81	424.96	408.84	6
September 02, 2026	404.5	410.95	410.95	416.54	399.92	112
September 01, 2026	429.46	406.14	406.14	436.2	405.73	9
August 28, 2026	415.9	416.35	416.35	416.35	413.98	5
August 27, 2026	416.17	421.65	421.65	425.44	416.17	648
August 26, 2026	416.89	415.67	415.67	417.65	415.67	9
August 25, 2026	414.4	414.24	414.24	415	408.03	614
August 24, 2026	389.54	407.85	407.85	407.85	389.54	43
August 21, 2026	402.5	411.28	411.28	411.28	399.63	42
August 20, 2026	415.01	411.89	411.89	421.8	401.74	39
August 19, 2026	411	414.98	414.98	417.14	400.28	130
August 18, 2026	404.03	402.74	402.74	407.21	402.72	271
August 17, 2026	409.83	406.97	406.97	413.67	401	317
August 14, 2026	413.52	412.14	412.14	421.06	404.86	17
August 13, 2026	416.41	415.8	415.8	420.21	409.62	170
August 12, 2026	417.82	415.23	415.23	420	404.17	777
August 11, 2026	415	412.82	412.82	415	408.54	6
August 10, 2026	404.99	410.05	410.05	413.05	390.37	61
August 07, 2026	400.11	402.31	402.31	402.31	397.89	38
August 06, 2026	405.11	394.78	394.78	405.11	389.16	271
August 05, 2026	396.08	399.07	399.07	409	390.71	3,941
August 04, 2026	361	397	397	400.14	361	534
August 03, 2026	365	376.35	376.35	377.76	365	344
July 31, 2026	383.77	377.52	377.52	387.94	374.22	182
July 30, 2026	365.01	378.67	378.67	385.9	365.01	227
July 29, 2026	386.51	381.64	381.64	392.19	379.52	48
July 28, 2026	372.9	381.73	381.73	386.4	369	33
July 27, 2026	372.85	369.14	369.14	377.18	366.08	986
July 24, 2026	385	376.14	376.14	385	372.03	91
July 23, 2026	378	380.4	380.4	384.81	365.46	457
July 22, 2026	365.75	362.74	362.74	374.68	361.55	11
July 21, 2026	346.81	363.86	363.86	374.63	338.35	300
July 20, 2026	363.34	361.06	361.06	373.55	357	31
July 17, 2026	378.19	370.11	370.11	379.79	368.39	138
July 16, 2026	375	374.37	374.37	378.07	371.9	27
July 15, 2026	378.23	376.31	376.31	382.5	371.72	321
July 14, 2026	362.97	376.64	376.64	376.64	362.97	243
July 13, 2026	368.33	373.85	373.85	375.75	368.33	27
July 10, 2026	375	378.63	378.63	383	372.75	265
July 09, 2026	369.5	376.91	376.91	381.69	361.89	29
July 08, 2026	370.64	369.17	369.17	374.98	366.31	454
July 07, 2026	381.9	376.14	376.14	383	375.3	21
July 06, 2026	377.06	376.78	376.78	379	367.9	1,388
July 02, 2026	360	376.37	376.37	385	360	44
July 01, 2026	370.62	376.95	376.95	380.89	370.62	750
June 30, 2026	376.5	373.79	373.79	376.5	365.89	260
June 29, 2026	375.87	367.75	367.75	375.87	366.53	861
June 26, 2026	372.09	371.14	371.14	372.09	371.14	32
June 25, 2026	366.79	378.1	378.1	380.19	361.59	79
June 24, 2026	356.13	370.7	370.7	376.41	356.13	77
June 23, 2026	346.83	358.19	358.19	362.25	346.83	56
June 22, 2026	352.39	357.77	357.77	362.71	352.39	706
June 18, 2026	354.44	355.03	355.03	355.59	354.07	48
June 17, 2026	359.15	355.58	355.58	364.44	355.52	568
June 16, 2026	351.3	365.55	365.55	367.59	351.3	503
June 15, 2026	356.6	355.93	355.93	364.99	352.14	316