Waters Corporation (0LTI.L) LSE

Currency In USD

0LTI.L Historical Return

If you invested $1000 in Waters Corporation (0LTI.L) since IPO date, it would be worth $957.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,275.06, while $1000 invested 1 year ago would be worth $1,345.35. This corresponds to total returns of -4.28%, 27.51%, 34.54%, respectively, with annualized returns of -0.87%, 8.43%, 34.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LTI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	383.77	377.52	377.52	387.94	374.22	182
July 30, 2026	365.01	378.67	378.67	385.9	365.01	227
July 29, 2026	386.51	381.64	381.64	392.19	379.52	48
July 28, 2026	372.9	381.73	381.73	386.4	369	33
July 27, 2026	372.85	369.14	369.14	377.18	366.08	986
July 24, 2026	385	376.14	376.14	385	372.03	91
July 23, 2026	378	380.4	380.4	384.81	365.46	457
July 22, 2026	365.75	362.74	362.74	374.68	361.55	11
July 21, 2026	346.81	363.86	363.86	374.63	338.35	300
July 20, 2026	363.34	361.06	361.06	373.55	357	31
July 17, 2026	378.19	370.11	370.11	379.79	368.39	138
July 16, 2026	375	374.37	374.37	378.07	371.9	27
July 15, 2026	378.23	376.31	376.31	382.5	371.72	321
July 14, 2026	362.97	376.64	376.64	376.64	362.97	243
July 13, 2026	368.33	373.85	373.85	375.75	368.33	27
July 10, 2026	375	378.63	378.63	383	372.75	265
July 09, 2026	369.5	376.91	376.91	381.69	361.89	29
July 08, 2026	370.64	369.17	369.17	374.98	366.31	454
July 07, 2026	381.9	376.14	376.14	383	375.3	21
July 06, 2026	377.06	376.78	376.78	379	367.9	1,388
July 02, 2026	360	376.37	376.37	385	360	44
July 01, 2026	370.62	376.95	376.95	380.89	370.62	750
June 30, 2026	376.5	373.79	373.79	376.5	365.89	260
June 29, 2026	375.87	367.75	367.75	375.87	366.53	861
June 26, 2026	372.09	371.14	371.14	372.09	371.14	32
June 25, 2026	366.79	378.1	378.1	380.19	361.59	79
June 24, 2026	356.13	370.7	370.7	376.41	356.13	77
June 23, 2026	346.83	358.19	358.19	362.25	346.83	56
June 22, 2026	352.39	357.77	357.77	362.71	352.39	706
June 18, 2026	354.44	355.03	355.03	355.59	354.07	48
June 17, 2026	359.15	355.58	355.58	364.44	355.52	568
June 16, 2026	351.3	365.55	365.55	367.59	351.3	503
June 15, 2026	356.6	355.93	355.93	364.99	352.14	316
June 12, 2026	359.82	355.89	355.89	363.4	355.8	118
June 11, 2026	363	362.33	362.33	368.89	355	32
June 10, 2026	368	367.71	367.71	377.25	360.87	74
June 09, 2026	364.12	372.08	372.08	376.83	364.12	213
June 08, 2026	363	364.64	364.64	377	362.62	20
June 05, 2026	371.64	366.82	366.82	373.99	366.7	1,466
June 04, 2026	385.29	377.88	377.88	385.29	373.5	49
June 03, 2026	368.1	376.31	376.31	379.7	365.59	2,395
June 02, 2026	378	369.92	369.92	380	364.38	487
June 01, 2026	383.95	374.54	374.54	383.95	373.47	2,604
May 29, 2026	374	385.24	385.24	385.24	367.58	504
May 28, 2026	354.6	362.9	362.9	362.92	348	196
May 27, 2026	341.99	342.49	342.49	346.48	340.1	1,577
May 26, 2026	334.17	341.6	341.6	350.25	334.17	222
May 22, 2026	340	340.64	340.64	345.78	338.22	30
May 21, 2026	329.32	338.16	338.16	342.62	329.32	4,149
May 20, 2026	335.25	340.76	340.76	341.01	329.57	1,405
May 19, 2026	327.33	333.65	333.65	338	327.33	1,351
May 18, 2026	322.66	334.78	334.78	336.56	321.57	15
May 15, 2026	336.38	331.87	331.87	338.23	328.21	537
May 14, 2026	332.99	332.33	332.33	342.71	332.33	1,022
May 13, 2026	352.21	334.98	334.98	352.21	333.69	2,437
May 12, 2026	347	351.19	351.19	352.58	343.6	418
May 11, 2026	361.23	349.81	349.81	361.23	349.41	358
May 08, 2026	347	353.32	353.32	356.5	340.01	66
May 07, 2026	353	343.37	343.37	355.98	342.58	567
May 06, 2026	346	347.9	347.9	353.01	340.26	480