Waters Corporation (0LTI.L) LSE

369.92

-4.62(-1.23%)

Updated at June 02 06:14PM

Currency In USD

0LTI.L Historical Return

If you invested $1000 in Waters Corporation (0LTI.L) since IPO date, it would be worth $937.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,430.53, while $1000 invested 1 year ago would be worth $1,082.37. This corresponds to total returns of -6.2%, 43.05%, 8.24%, respectively, with annualized returns of -1.32%, 12.66%, 8.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LTI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	378	369.92	369.92	380	364.38	487
June 01, 2026	383.95	374.54	374.54	383.95	373.47	2,604
May 29, 2026	374	385.24	385.24	385.24	367.58	504
May 28, 2026	354.6	362.9	362.9	362.92	348	196
May 27, 2026	341.99	342.49	342.49	346.48	340.1	1,577
May 26, 2026	334.17	341.6	341.6	350.25	334.17	222
May 22, 2026	340	340.64	340.64	345.78	338.22	30
May 21, 2026	329.32	338.16	338.16	342.62	329.32	4,149
May 20, 2026	335.25	340.76	340.76	341.01	329.57	1,405
May 19, 2026	327.33	333.65	333.65	338	327.33	1,351
May 18, 2026	322.66	334.78	334.78	336.56	321.57	15
May 15, 2026	336.38	331.87	331.87	338.23	328.21	537
May 14, 2026	332.99	332.33	332.33	342.71	332.33	1,022
May 13, 2026	352.21	334.98	334.98	352.21	333.69	2,437
May 12, 2026	347	351.19	351.19	352.58	343.6	418
May 11, 2026	361.23	349.81	349.81	361.23	349.41	358
May 08, 2026	347	353.32	353.32	356.5	340.01	66
May 07, 2026	353	343.37	343.37	355.98	342.58	567
May 06, 2026	346	347.9	347.9	353.01	340.26	480
May 05, 2026	310.13	339.24	339.24	342	310.13	1,053
May 01, 2026	307.3	306.66	306.66	307.3	306.66	16
April 30, 2026	289.08	302.71	302.71	307.79	285	175
April 29, 2026	303.89	289.63	289.63	303.89	287.48	206
April 28, 2026	309.18	300.84	300.84	309.18	297.02	4,625
April 27, 2026	300.03	304.32	304.32	315.79	300.03	436
April 24, 2026	314.31	314.89	314.89	315.34	310.32	53
April 23, 2026	333.58	306.59	306.59	333.58	300.33	127
April 22, 2026	351.35	331.72	331.72	351.35	330.1	13
April 21, 2026	335.6	338.68	338.68	346.82	334.58	24
April 20, 2026	328.8	330.94	330.94	331.48	327.51	6
April 17, 2026	321.59	327.13	327.13	329.03	315.44	383
April 16, 2026	321	322.93	322.93	336.73	318.07	8
April 15, 2026	328.37	328.82	328.82	335	324.26	1,038
April 14, 2026	325.84	332.99	332.99	333.38	325.84	1,682
April 13, 2026	310	320.54	320.54	320.54	310	123
April 10, 2026	327	318.45	318.45	327	314.91	147
April 09, 2026	318.53	318.72	318.72	319.36	313	306
April 08, 2026	310.96	320.48	320.48	322.47	310.96	912
April 07, 2026	304.09	302.98	302.98	304.09	301.51	2,314
April 02, 2026	295.37	299.89	299.89	306.21	295.01	71
April 01, 2026	302.26	300.29	300.08	305.49	298.13	674
March 31, 2026	293.5	296.13	298.14	300.1	293.5	474
March 30, 2026	292.48	294	294	294.47	291.76	196
March 27, 2026	303	293.73	298.88	303	289.52	1,796
March 26, 2026	301.65	302.57	302.57	307.34	300.72	454
March 25, 2026	308.49	301.37	303.69	308.49	292.35	311
March 24, 2026	311.68	303.94	304.5	311.68	296.86	52
March 23, 2026	290.02	302.06	302.06	305.57	290.02	9,172
March 20, 2026	299.15	300.75	300.75	302.42	299.15	10,039
March 19, 2026	294.59	301.66	301.66	301.66	294.59	4,087
March 18, 2026	289.32	297.31	297.23	301.85	289.32	201
March 17, 2026	288.9	298.32	298.67	298.67	285.44	952
March 16, 2026	287.9	290.34	290.04	300	282	725
March 13, 2026	284.71	285.32	284.75	289.32	276	1,423
March 12, 2026	294.55	288.14	288.14	294.55	286.05	73
March 11, 2026	301	295.57	297.6	304.98	295.57	961
March 10, 2026	304.29	302.4	302.4	308.27	297.59	2,529
March 09, 2026	300.96	303.8	300.81	303.8	296.09	700
March 06, 2026	313	309.1	307.24	314.14	305.47	72
March 05, 2026	318.6	318.44	318.44	321.94	314.87	73