Waters Corporation (0LTI.L) LSE

Currency In USD

0LTI.L Historical Return

If you invested $1000 in Waters Corporation (0LTI.L) since IPO date, it would be worth $1,157.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,255.93, while $1000 invested 1 year ago would be worth $1,299.23. This corresponds to total returns of 15.71%, 25.59%, 29.92%, respectively, with annualized returns of 2.85%, 4.66%, 29.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LTI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	435.5	456.84	456.84	456.84	434.27	699
October 20, 2026	436.64	447.39	447.39	447.39	433.1	247
October 19, 2026	440.98	435.62	435.62	444.48	432.52	305
October 16, 2026	444.48	433.71	433.71	447.7	433.71	848
October 15, 2026	438.52	445.38	445.38	445.38	436.93	4,150
October 14, 2026	438.68	437.15	437.15	441.46	433.36	597
October 13, 2026	435.05	429.16	429.16	439.99	423.93	189
October 12, 2026	421.14	429.5	429.5	443.69	421.14	66
October 09, 2026	427.78	436.71	436.71	437.41	427.78	315
October 08, 2026	423.15	427.32	427.32	427.32	421.87	476
October 07, 2026	431.12	436.46	436.46	443.99	427.21	7
October 06, 2026	438.01	435.43	435.43	454.54	431.99	85
October 05, 2026	427.01	436.58	436.58	437.17	423.38	730
October 02, 2026	421.27	425.44	425.44	429.9	421.27	1,189
October 01, 2026	433.58	428.29	428.29	452.71	428.29	116
September 30, 2026	446.31	443.52	443.52	448.85	442.01	95
September 29, 2026	443.5	441.34	441.34	444.78	436.07	53
September 28, 2026	426.54	440.53	440.53	440.53	426.54	112
September 25, 2026	430.27	435.46	435.46	435.46	428.88	2,087
September 24, 2026	418	429.4	429.4	435.04	415.9	275
September 23, 2026	423.79	422.62	422.62	429.42	422.25	124
September 22, 2026	427.85	428.5	428.5	432.61	427.85	64
September 21, 2026	422.59	424.75	424.75	428.51	421.11	13
September 18, 2026	420.78	421.51	421.51	432.76	420.78	91
September 17, 2026	419	427.08	427.08	430.02	419	43
September 16, 2026	415.34	422.56	422.56	426.63	411.9	293
September 15, 2026	413.43	418.53	418.53	418.53	413.43	822
September 11, 2026	401.3	408.11	408.11	408.81	401.3	23
September 10, 2026	403.8	401.62	401.62	403.8	392.95	11
September 09, 2026	404	405.77	405.77	411.17	402.12	376
September 08, 2026	409	404.69	404.69	409	395.95	1,183
September 04, 2026	403.59	410.29	410.29	412.75	403.59	41
September 03, 2026	411.2	411.81	411.81	424.96	408.84	6
September 02, 2026	404.5	410.95	410.95	416.54	399.92	112
September 01, 2026	429.46	406.14	406.14	436.2	405.73	9
August 28, 2026	415.9	416.35	416.35	416.35	413.98	5
August 27, 2026	416.17	421.65	421.65	425.44	416.17	648
August 26, 2026	416.89	415.67	415.67	417.65	415.67	9
August 25, 2026	414.4	414.24	414.24	415	408.03	614
August 24, 2026	389.54	407.85	407.85	407.85	389.54	43
August 21, 2026	402.5	411.28	411.28	411.28	399.63	42
August 20, 2026	415.01	411.89	411.89	421.8	401.74	39
August 19, 2026	411	414.98	414.98	417.14	400.28	130
August 18, 2026	404.03	402.74	402.74	407.21	402.72	271
August 17, 2026	409.83	406.97	406.97	413.67	401	317
August 14, 2026	413.52	412.14	412.14	421.06	404.86	17
August 13, 2026	416.41	415.8	415.8	420.21	409.62	170
August 12, 2026	417.82	415.23	415.23	420	404.17	777
August 11, 2026	415	412.82	412.82	415	408.54	6
August 10, 2026	404.99	410.05	410.05	413.05	390.37	61
August 07, 2026	400.11	402.31	402.31	402.31	397.89	38
August 06, 2026	405.11	394.78	394.78	405.11	389.16	271
August 05, 2026	396.08	399.07	399.07	409	390.71	3,941
August 04, 2026	361	397	397	400.14	361	534
August 03, 2026	365	376.35	376.35	377.76	365	344
July 31, 2026	383.77	377.52	377.52	387.94	374.22	182
July 30, 2026	365.01	378.67	378.67	385.9	365.01	227
July 29, 2026	386.51	381.64	381.64	392.19	379.52	48
July 28, 2026	372.9	381.73	381.73	386.4	369	33
July 27, 2026	372.85	369.14	369.14	377.18	366.08	986