Waters Corporation (0LTI.L) LSE

290.61

+1.88(+0.65%)

Updated at September 26 03:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025290.61290.61290.61290.61290.6134
September 25, 2025287.59288.01288.01288.01287.599
September 24, 2025297.38294.78294.78297.38294.78101
September 23, 2025303.33303.33303.33303.33303.3324
September 22, 2025299.75298.85298.85299.75295.9939
September 19, 2025305.59305.59305.59305.59305.5916
September 18, 2025304.3309.29309.29309.29304.316
September 17, 2025305.78307.49307.49307.49305.7815
September 16, 2025299.24301.55301.55301.55299.243
September 15, 2025297.83298.88298.88298.88297.8322
September 12, 2025301.92297.03297.03301.92297.03262
September 11, 2025296.9296.9296.9296.9296.9190
September 10, 2025297.81291.97291.97297.81291.9751
September 09, 2025308.09300.5300.5308.09300.5126
September 08, 2025304.12307.69307.69307.69303.385
September 05, 2025309.08305.66305.66309.08305.6658
September 04, 2025287.33299.11298.13299.11286.12172
September 03, 2025293.45290.43290.43294.71289.65522
September 02, 2025301293.47293.47303.64293.39203
August 29, 2025300298.33298.33300297.441
August 28, 2025293.47294.16294.16296.25293.4712
August 27, 2025293.62294.78294.78299.18293.6233
August 26, 2025297.16296.4296.4297.51296.4648
August 22, 2025295302.67304.01304.01291.7159
August 21, 2025296294.39294.39296293.6338
August 20, 2025297.97296.5296.5299.27295.76240
August 19, 2025297.08297.22297.22297.22296.944
August 18, 2025291.16293.81293.81293.81290.7746
August 15, 2025296.04292.11292.11296.04291.984
August 14, 2025294.75292.71294.49294.75292.5449
August 13, 2025286.55293.94293.94293.94286.554
August 12, 2025281.68282.86282.86282.86281.681,045
August 11, 2025281.7282.52282.52282.52281.719
August 08, 2025281.45277.59277.59281.45275.994
August 07, 2025277.47279.03279.03279.03277.473
August 06, 2025280.27278.09278.09281.1278.0915
August 05, 2025287.53282.75282.75287.6281.8393
August 04, 2025293280.61280.61293279.41902
August 01, 2025284.73285.15285.45285.56280.8823
July 31, 2025298.17295.57295.57298.17295.5743
July 30, 2025305.05302.44302.44305.45302.4429
July 29, 2025302.08303.06303.06303.06301.33374
July 28, 2025297.99303.7303.7305.48297.99155
July 25, 2025298297.64297.64298.19293.3934
July 24, 2025302.84303.75303.75303.75298.0911
July 23, 2025295.8295.71295.71297291.8231
July 22, 2025284.64286.87286.87289.71284.641,325
July 21, 2025280.4284.55284.55285.76279.16172
July 18, 2025295.76292.75292.75298.95289.514
July 17, 2025289.59293.62293.62294.61289.591,776
July 16, 2025290.96289.38289.38290.96285197
July 15, 2025303.2289.53289.53310289.533,569
July 14, 2025334321.56321.56334304.392,056
July 11, 2025354.38354.38354.38354.38354.3830
July 10, 2025351.92359.5359.5359.5351.9230
July 09, 2025350.63346.77346.77350.63346.7732
July 08, 2025347.12346.66346.66347.55346.663
July 07, 2025350.92348.69348.69350.92347.9514
July 03, 2025353.05351.6351.6353.05349.3199
July 02, 2025355.98353.55353.55356.63352.4221
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved