Waters Corporation (0LTI.L) LSE

384.99

+1.11(+0.29%)

Updated at December 24 05:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025384.99384.99384.99384.99384.9920
December 23, 2025381.9381.28381.28381.9381.286
December 22, 2025381.69383.88383.88383.88380.21187
December 19, 2025375.86375.86375.86375.86375.862
December 18, 2025379.06379.13379.13379.13376.485,297
December 17, 2025377.01378.96378.96382.89377.011
December 16, 2025381.18376.25376.25381.18376.25669
December 15, 2025385.96382.42382.42385.96380.97370
December 12, 2025390.61388.01391.33391.33388.015
December 11, 2025390.45390.45390.45390.45390.451
December 10, 2025392.93392.31392.31392.93392.310
December 09, 2025392.46388.14388.14392.46387.5935
December 08, 2025393.67393.67393.67393.67393.67505
December 05, 2025393.94394.87394.87394.87393.44924
December 04, 2025395.9394.3394.3395.9388.9165
December 03, 2025400.62400.55400.55402.61398.72479
December 02, 2025399397.87397.87399393.1474
December 01, 2025400.22400400403.1140059
November 28, 2025409.69403.48403.48409.69403.4395
November 26, 2025409.66404.73404.73409.66401.46125
November 25, 2025401409.66408.45410.91401161
November 24, 2025397.66398.93398.93401.67394.5137
November 21, 2025379.14395.19395.19395.19379.146
November 20, 2025380.79380.79380.79380.79380.798
November 19, 2025375.09375.1375.1375.43374.2338
November 18, 2025376.66373.28373.28376.66373.2864
November 17, 2025376.9376.99376.99380.57375.41,074
November 14, 2025375.81375.81375.81375.81375.813
November 13, 2025387.56388.2388.2388.2387.5622
November 12, 2025386.09385.07385.07386.46385.0727
November 11, 2025382.5382.23382.23383.76382.23751
November 10, 2025374376.78376.78377.25374455
November 07, 2025366.49366.49366.49366.49366.497
November 06, 2025365.7364.28364.28366.74364.2814
November 05, 2025362.05371.26371.26371.26362.0528
November 04, 2025362373.65373.65381355.7266
November 03, 2025345.58347.15347.15347.15343.8143
October 31, 2025340.81350.45350.13350.69340.81774
October 30, 2025345.2344.68344.68345.2344.68110
October 29, 2025342.01346.62346.62346.62342.01231
October 28, 2025347.96347.96347.96347.96347.962
October 27, 2025359.01353.56353.56359.01353.561,024
October 24, 2025358.62358.62358.62358.62358.623
October 23, 2025346.76352.93352.93352.93346.7612
October 22, 2025350.64351.23351.23351.23350.6422
October 21, 2025353.88352.94352.94357.98352.94386
October 20, 2025334.41344.02343.54344.5333.15299
October 17, 2025330.17334.91334.91334.91329.69113
October 16, 2025326.17333.96333.96333.96326.17134
October 15, 2025332.45331.37331.37332.45331.374
October 14, 2025327.21335.76335.76335.76327.211,374
October 13, 2025328.82331.77331.77334.22328.8229
October 10, 2025330.47330.93330.93333.15329.7533
October 09, 2025328.04329.74329.74329.74328.044,258
October 08, 2025316.11327.72329.92329.92316.11183
October 07, 2025322.86322.86322.86322.86322.86788
October 06, 2025323.86329.32329.32329.32323.8675
October 03, 2025320.51327.76327.76332.6320.5143
October 02, 2025323.12320.85320.85325.39314.5389
October 01, 2025302.82318.5318.5318.5302.82417
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved