Waters Corporation (0LTI.L) LSE

Currency In USD

AD

0LTI.L Historical Return

If you invested $1000 in Waters Corporation (0LTI.L) since IPO date, it would be worth $1,042.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,024.5, while $1000 invested 1 year ago would be worth $1,352.84. This corresponds to total returns of 4.28%, 2.45%, 35.28%, respectively, with annualized returns of 0.84%, 0.49%, 35.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LTI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026402.5411.28411.28411.28399.6342
August 20, 2026415.01411.89411.89421.8401.7439
August 19, 2026411414.98414.98417.14400.28130
August 18, 2026404.03402.74402.74407.21402.72271
August 17, 2026409.83406.97406.97413.67401317
August 14, 2026413.52412.14412.14421.06404.8617
August 13, 2026416.41415.8415.8420.21409.62170
August 12, 2026417.82415.23415.23420404.17777
August 11, 2026415412.82412.82415408.546
August 10, 2026404.99410.05410.05413.05390.3761
August 07, 2026400.11402.31402.31402.31397.8938
August 06, 2026405.11394.78394.78405.11389.16271
August 05, 2026396.08399.07399.07409390.713,941
August 04, 2026361397397400.14361534
August 03, 2026365376.35376.35377.76365344
July 31, 2026383.77377.52377.52387.94374.22182
July 30, 2026365.01378.67378.67385.9365.01227
July 29, 2026386.51381.64381.64392.19379.5248
July 28, 2026372.9381.73381.73386.436933
July 27, 2026372.85369.14369.14377.18366.08986
July 24, 2026385376.14376.14385372.0391
July 23, 2026378380.4380.4384.81365.46457
July 22, 2026365.75362.74362.74374.68361.5511
July 21, 2026346.81363.86363.86374.63338.35300
July 20, 2026363.34361.06361.06373.5535731
July 17, 2026378.19370.11370.11379.79368.39138
July 16, 2026375374.37374.37378.07371.927
July 15, 2026378.23376.31376.31382.5371.72321
July 14, 2026362.97376.64376.64376.64362.97243
July 13, 2026368.33373.85373.85375.75368.3327
July 10, 2026375378.63378.63383372.75265
July 09, 2026369.5376.91376.91381.69361.8929
July 08, 2026370.64369.17369.17374.98366.31454
July 07, 2026381.9376.14376.14383375.321
July 06, 2026377.06376.78376.78379367.91,388
July 02, 2026360376.37376.3738536044
July 01, 2026370.62376.95376.95380.89370.62750
June 30, 2026376.5373.79373.79376.5365.89260
June 29, 2026375.87367.75367.75375.87366.53861
June 26, 2026372.09371.14371.14372.09371.1432
June 25, 2026366.79378.1378.1380.19361.5979
June 24, 2026356.13370.7370.7376.41356.1377
June 23, 2026346.83358.19358.19362.25346.8356
June 22, 2026352.39357.77357.77362.71352.39706
June 18, 2026354.44355.03355.03355.59354.0748
June 17, 2026359.15355.58355.58364.44355.52568
June 16, 2026351.3365.55365.55367.59351.3503
June 15, 2026356.6355.93355.93364.99352.14316
June 12, 2026359.82355.89355.89363.4355.8118
June 11, 2026363362.33362.33368.8935532
June 10, 2026368367.71367.71377.25360.8774
June 09, 2026364.12372.08372.08376.83364.12213
June 08, 2026363364.64364.64377362.6220
June 05, 2026371.64366.82366.82373.99366.71,466
June 04, 2026385.29377.88377.88385.29373.549
June 03, 2026368.1376.31376.31379.7365.592,395
June 02, 2026378369.92369.92380364.38487
June 01, 2026383.95374.54374.54383.95373.472,604
May 29, 2026374385.24385.24385.24367.58504
May 28, 2026354.6362.9362.9362.92348196
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved