Waters Corporation (0LTI.L) LSE

Currency In USD

0LTI.L Historical Return

If you invested $1000 in Waters Corporation (0LTI.L) since IPO date, it would be worth $1,202.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,342.2, while $1000 invested 1 year ago would be worth $1,240.4. This corresponds to total returns of 20.22%, 34.22%, 24.04%, respectively, with annualized returns of 3.57%, 6.06%, 24.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LTI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	469.5	474.12	474.12	475.35	455.98	320
November 09, 2026	463.94	475.92	475.92	475.92	463.94	56
November 06, 2026	453.21	459.84	459.84	463.5	446.03	296
November 05, 2026	470	454.02	454.02	470	451.1	534
November 04, 2026	473	469.48	469.48	473	459.09	172
November 03, 2026	462.72	466.56	466.56	474.65	449.51	363
November 02, 2026	475.63	451.83	451.83	475.63	448.33	165
October 30, 2026	477.67	460.11	460.11	479.88	459.51	4,429
October 29, 2026	485.22	476.93	476.93	485.22	467.65	1,613
October 28, 2026	465.15	476.85	476.85	481.45	465.15	516
October 27, 2026	454.99	468.1	468.1	468.1	454.99	216
October 26, 2026	449.7	454.71	454.71	461	449.7	337
October 23, 2026	450.02	449.79	449.79	455.91	448.85	160
October 22, 2026	456.33	453.16	453.16	471.59	449.7	397
October 21, 2026	435.5	456.84	456.84	456.84	434.27	699
October 20, 2026	436.64	447.39	447.39	447.39	433.1	247
October 19, 2026	440.98	435.62	435.62	444.48	432.52	305
October 16, 2026	444.48	433.71	433.71	447.7	433.71	848
October 15, 2026	438.52	445.38	445.38	445.38	436.93	4,150
October 14, 2026	438.68	437.15	437.15	441.46	433.36	597
October 13, 2026	435.05	429.16	429.16	439.99	423.93	189
October 12, 2026	421.14	429.5	429.5	443.69	421.14	66
October 09, 2026	427.78	436.71	436.71	437.41	427.78	315
October 08, 2026	423.15	427.32	427.32	427.32	421.87	476
October 07, 2026	431.12	436.46	436.46	443.99	427.21	7
October 06, 2026	438.01	435.43	435.43	454.54	431.99	85
October 05, 2026	427.01	436.58	436.58	437.17	423.38	730
October 02, 2026	421.27	425.44	425.44	429.9	421.27	1,189
October 01, 2026	433.58	428.29	428.29	452.71	428.29	116
September 30, 2026	446.31	443.52	443.52	448.85	442.01	95
September 29, 2026	443.5	441.34	441.34	444.78	436.07	53
September 28, 2026	426.54	440.53	440.53	440.53	426.54	112
September 25, 2026	430.27	435.46	435.46	435.46	428.88	2,087
September 24, 2026	418	429.4	429.4	435.04	415.9	275
September 23, 2026	423.79	422.62	422.62	429.42	422.25	124
September 22, 2026	427.85	428.5	428.5	432.61	427.85	64
September 21, 2026	422.59	424.75	424.75	428.51	421.11	13
September 18, 2026	420.78	421.51	421.51	432.76	420.78	91
September 17, 2026	419	427.08	427.08	430.02	419	43
September 16, 2026	415.34	422.56	422.56	426.63	411.9	293
September 15, 2026	413.43	418.53	418.53	418.53	413.43	822
September 11, 2026	401.3	408.11	408.11	408.81	401.3	23
September 10, 2026	403.8	401.62	401.62	403.8	392.95	11
September 09, 2026	404	405.77	405.77	411.17	402.12	376
September 08, 2026	409	404.69	404.69	409	395.95	1,183
September 04, 2026	403.59	410.29	410.29	412.75	403.59	41
September 03, 2026	411.2	411.81	411.81	424.96	408.84	6
September 02, 2026	404.5	410.95	410.95	416.54	399.92	112
September 01, 2026	429.46	406.14	406.14	436.2	405.73	9
August 28, 2026	415.9	416.35	416.35	416.35	413.98	5
August 27, 2026	416.17	421.65	421.65	425.44	416.17	648
August 26, 2026	416.89	415.67	415.67	417.65	415.67	9
August 25, 2026	414.4	414.24	414.24	415	408.03	614
August 24, 2026	389.54	407.85	407.85	407.85	389.54	43
August 21, 2026	402.5	411.28	411.28	411.28	399.63	42
August 20, 2026	415.01	411.89	411.89	421.8	401.74	39
August 19, 2026	411	414.98	414.98	417.14	400.28	130
August 18, 2026	404.03	402.74	402.74	407.21	402.72	271
August 17, 2026	409.83	406.97	406.97	413.67	401	317
August 14, 2026	413.52	412.14	412.14	421.06	404.86	17