Welltower Inc. - 0LUS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	188.18	187.33	187.33	188.18	186.69	382
January 13, 2026	186.69	186.44	186.44	187.26	186.29	406
January 12, 2026	186.2	187.05	187.05	189.38	186.2	904
January 09, 2026	183.9	186.42	186.42	189.71	183.9	766
January 08, 2026	185.62	183.95	183.95	186.58	183.95	1,765
January 07, 2026	186.61	188.6	188.6	188.73	186.56	131
January 06, 2026	184.1	184.1	184.1	184.73	183.78	6,208
January 05, 2026	185.3	183.28	183.28	186.7	181.92	1,080
January 02, 2026	186.1	184.82	184.4	186.99	184.02	493
December 31, 2025	188	186.2	186.2	188	186.04	75
December 30, 2025	189.78	188.18	188.18	190.08	188.18	118
December 29, 2025	188	188.98	188.98	189.47	188	592
December 24, 2025	186.48	187.52	187.16	187.98	186.48	17
December 23, 2025	185.81	187.31	187.31	187.31	185.24	4,272
December 22, 2025	185.63	186.45	186.45	186.48	185.59	109
December 19, 2025	185.3	187.55	187.55	188.94	185.3	13,569
December 18, 2025	188.86	186.35	186.35	188.86	184.8	3,178
December 17, 2025	192.41	189.47	189.47	192.41	188.24	146
December 16, 2025	190.48	190.21	190.21	192.75	190.21	216
December 15, 2025	190.53	190.51	190.51	190.73	186.75	2,171
December 12, 2025	185.12	187.37	186.83	187.95	183.81	84
December 11, 2025	191.27	184.4	184.4	191.37	184.34	6,607
December 10, 2025	196.01	195	195	197.29	194.38	125
December 09, 2025	200.84	198.38	198.38	201.9	197.02	650
December 08, 2025	204.33	201.1	201.1	205.94	201.1	547
December 05, 2025	203.98	204.45	204.45	204.45	203.88	186
December 04, 2025	202	204.18	204.39	205.06	200.31	691
December 03, 2025	201.1	201.55	201.55	204.86	200.79	1,904
December 02, 2025	203.55	203.56	203.56	205.53	201.71	359
December 01, 2025	210.14	204.57	204.57	211	203.81	587
November 28, 2025	210.43	208.09	208.09	210.43	205.71	1,903
November 26, 2025	205.33	206.08	206.08	206.42	204.5	724
November 25, 2025	202.59	204.06	204.06	204.52	202.29	1,413
November 24, 2025	196.62	202.4	202.4	202.4	196.62	1,603
November 21, 2025	198.06	196.57	196.57	198.89	194.87	5,558
November 20, 2025	200	200.8	200.8	201.31	196.75	932
November 19, 2025	198.33	196.26	196.26	199.19	196.26	702
November 18, 2025	198.84	198.55	198.55	200.01	195.7	1,797
November 17, 2025	192.28	196.87	196.87	197.29	190.1	1,111
November 14, 2025	192.67	194.06	194.06	194.06	191.92	113
November 13, 2025	190.85	191.11	191.11	192.42	190.32	601
November 12, 2025	191.96	191.87	191.87	192.78	191.39	862
November 11, 2025	193.54	191.76	191.76	193.54	189.75	226
November 10, 2025	189	190.38	190.38	191.09	189	2,406
November 07, 2025	188.18	187.04	189.55	189.55	187.04	9,852
November 06, 2025	189.99	188.59	188.59	189.99	185.9	4,567
November 05, 2025	183.93	186.6	186.6	187.26	183.93	4,361
November 04, 2025	180.73	183.93	183.93	184.46	180.73	2,248
November 03, 2025	179.27	181.34	181.34	181.34	179.27	613
October 31, 2025	181.39	180.94	181.5	181.62	177.91	986
October 30, 2025	178.37	181.07	181.07	181.07	177.45	831
October 29, 2025	178.25	176.72	176.72	182.24	174.99	648
October 28, 2025	189.99	181.08	181.08	189.99	177.97	359
October 27, 2025	178	181.44	181.44	181.44	177.78	1,798
October 24, 2025	177.99	179.12	179.12	179.12	176.99	62
October 23, 2025	177.17	176.22	176.22	177.17	175.17	110
October 22, 2025	177.99	176.02	176.02	177.99	175.64	1,216
October 21, 2025	178	174.2	174.2	178.41	174.2	177
October 20, 2025	175	177.21	177.05	177.21	175	160
October 17, 2025	172.94	175.02	175.02	175.02	172.5	224

Welltower Inc. (0LUS.L) LSE