Welltower Inc. (0LUS.L) LSE

Currency In USD

AD

0LUS.L Historical Return

If you invested $1000 in Welltower Inc. (0LUS.L) since IPO date, it would be worth $6,099.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,254.26, while $1000 invested 1 year ago would be worth $1,293.6. This corresponds to total returns of 509.92%, 225.43%, 29.36%, respectively, with annualized returns of 22.75%, 26.6%, 29.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026249.37247.32247.32249.8244.52,147
November 11, 2026248.83246.35246.35248.832452,288
November 10, 2026242.77247.56247.56250.57242.7792
November 09, 2026252246.72246.72253.7243.39723
November 06, 2026249.07246.41246.41249.072401,675
November 05, 2026248.5245.42245.42252.8245.082,413
November 04, 2026246.2247.32247.32249.05241.961,340
November 03, 2026243.16241.74241.74243.16234.443,431
November 02, 2026239237.35237.35239232.99246
October 30, 2026233.68237.09237.09239.15232.231,504
October 29, 2026227.03234.55234.55234.55226.94520
October 28, 2026227.72225.09225.09228.16217.971,349
October 27, 2026242.9224.84224.84246.2224.79440
October 26, 2026240.67239.44239.44240.882311,062
October 23, 2026238.97236.39236.39240235.43583
October 22, 2026237.05237.1237.1237.25234.9447
October 21, 2026238.43235.59235.59242234.914,106
October 20, 2026232.81237.55237.55239.25231.891,599
October 19, 2026236.03234.11234.11239230.01326
October 16, 2026236.2233.89233.89240233.89121
October 15, 2026230.14234.1234.1238.21230.14585
October 14, 2026230.14233.53233.53233.53229.34681
October 13, 2026232.08230.86230.86233227.72,163
October 12, 2026227.11229.05229.05229.49224.511,690
October 09, 2026224.2227.38227.38227.57224.2804
October 08, 2026224.19224.51224.51224.51218.13,801
October 07, 2026224.7222.48222.48232.16222.35289
October 06, 2026224.62225.21225.21226.42222.331,521
October 05, 2026231.26223.93223.93232223.84270
October 02, 2026231.26228.13228.13232.572251,170
October 01, 2026228.89226.5226.5233226.281,435
September 30, 2026230.34231.44231.44235230.34410
September 29, 2026232232.39232.39233.55231.554,557
September 28, 2026228.31233.43233.43235228.31783
September 25, 2026233.84230.68230.68237.68229.82604
September 24, 2026228.33234.92234.92236.81227.12400
September 23, 2026231.49230.61230.61234.41224.08621
September 22, 2026234.13230.62230.62234.13227.95601
September 21, 2026225231.78231.78233.91225153
September 18, 2026232.06229.52229.52232.06228.8127
September 17, 2026230232.76232.76242230650
September 16, 2026234.02234.27234.27236.56232.4680
September 15, 2026234.22232.42232.42235.53228.142,284
September 11, 2026234.71235.79235.79241.57234.29178
September 10, 2026231.53235.28235.28240231.53134
September 09, 2026238.24236.3236.3242.93235.02359
September 08, 2026234.24239.53239.53240.53231.663,677
September 04, 2026239236.71236.71240.98236.71600
September 03, 2026239.99239.77239.77242.8235.91916
September 02, 2026240.77240.21240.21243.5236.87123
September 01, 2026236.24241.36241.36242.94230.11785
August 28, 2026239239.85239.85248.05239345
August 27, 2026242.98239.39239.39242.98235.541,280
August 26, 2026247.82242.02242.02247.8223665
August 25, 2026243.5241.3241.3243.5237.89156
August 24, 2026243.5239.85239.85243.5237.512,096
August 21, 2026234240240240.74234103
August 20, 2026234.05236.9236.9238.84231.5134
August 19, 2026237.52235.31235.31244.51234.31143
August 18, 2026237.8236.02236.02238.88236.02491
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved