Welltower Inc. (0LUS.L) LSE

194.25

-6.1(-3.04%)

Updated at June 03 07:43AM

Currency In USD

0LUS.L Historical Return

If you invested $1000 in Welltower Inc. (0LUS.L) since IPO date, it would be worth $4,851.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,913.37, while $1000 invested 1 year ago would be worth $1,308.29. This corresponds to total returns of 385.18%, 191.34%, 30.83%, respectively, with annualized returns of 20.74%, 23.85%, 30.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026202.4196.74196.74203.46194.611,253
June 01, 2026208.3200.35200.35208.92199.519,451
May 29, 2026211.7206.61206.61213.89205.012,515
May 28, 2026212.11211.48211.48215.49211.14979
May 27, 2026220.5215.64215.64220.5214.013,702
May 26, 2026212.11217.1217.1220.2212.11197
May 22, 2026213.11215.87215.87219.7212.94201
May 21, 2026218.61214.81214.81220.82214.488
May 20, 2026219.74215.4215.4220.5214.2760
May 19, 2026213.82216.76216.76216.762101,313
May 18, 20262182122122182123,975
May 15, 2026217214.3214.3221.492123,367
May 14, 2026222217.22217.22225213.1277
May 13, 2026220.5220.53220.53220.88215.931,699
May 12, 2026212.27217.61217.61218.052121,831
May 11, 2026215.7214.26214.26218.92212.58974
May 08, 2026213.19217.53217.53217.53211.71105
May 07, 2026217.13212.24212.24221208.852,822
May 06, 2026215.83215.52215.52218.11212.34700
May 05, 2026219.58214.71214.71221.73212.41,033
May 01, 2026217.34217.52217.52219.74216.16616
April 30, 2026208216.93216.93216.93208899
April 29, 2026218211.64211.64219207.8196
April 28, 2026211.5213.63213.63213.74210272
April 27, 2026202210.52210.52211.920273
April 24, 2026207.16210.66210.66211.58203.71199
April 23, 2026199.45207.14207.14207.14198809
April 22, 2026206.19200.02200.02207.26198133
April 21, 2026214.24204.43204.43215.85201.8710,637
April 20, 2026214.24209.9209.9214.78206.754
April 17, 2026215211.55211.55216.24210.65552
April 16, 2026211.33213.52213.52213.71207.87462
April 15, 2026213210.67210.67213204.692,516
April 14, 2026206.97208.41208.41209.35203.59332
April 13, 2026209.01206.44206.44210205.461,351
April 10, 2026208.82207.03207.03212.67206131
April 09, 2026200.46208.55208.55210.832005,345
April 08, 2026205.5204.56204.56206201.58347
April 07, 2026198.76201.53201.53201.87198.761,281
April 02, 2026196.3201.36201.362021958,488
April 01, 2026200.1198.16198.49202196.5273
March 31, 2026196.75198.2198.2198.2194.27458
March 30, 2026195.74195.53196.01204194.916,817
March 27, 2026197.98196.25196.69198189.26186
March 26, 2026196.23194.74195.04199.41187.8970
March 25, 2026199.5196.62198.37200.1195.54125
March 24, 2026187.21197.8197.8197.8187.21250
March 23, 2026195.57197.27198.04202.92192.7464
March 20, 2026206.09194.82195208194.825,046
March 19, 2026209.21207206.95211.28199.61115
March 18, 2026216212212.63216211.25258
March 17, 2026215213.2212.41215209.491,318
March 16, 2026209.99210.27209.84211.76206.071,386
March 13, 2026208.6208.68208.54210.81204.27111
March 12, 2026205205.6206.33206.91201.64321
March 11, 2026207.9205.3205.25209204.793,780
March 10, 2026209.01207.78207.78210.03205.5799
March 09, 2026200207.63207.69207.75198.2257
March 06, 2026205.04203.79200.87205.04200.729
March 05, 2026208.9201.35201.35208.9199.49484
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved