Welltower Inc. (0LUS.L) LSE

Currency In USD

AD

0LUS.L Historical Return

If you invested $1000 in Welltower Inc. (0LUS.L) since IPO date, it would be worth $5,672.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,981.21, while $1000 invested 1 year ago would be worth $1,479.29. This corresponds to total returns of 467.2%, 198.12%, 47.93%, respectively, with annualized returns of 22.69%, 24.4%, 47.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026230229.72229.72239228.963,056
July 09, 2026236.54233.37233.37239231.62574
July 08, 2026238.1235.05235.05240232.8950
July 07, 2026232.44237.44237.44238.99229.218,237
July 06, 2026237.68232.51232.51237.68231.754,616
July 02, 2026230.34234.43234.43234.78223.514,616
July 01, 2026227.1231.6231.6232.232272,457
June 30, 2026228228.57228.57230.21224.51,654
June 29, 2026227.33225.36225.36232224.558,201
June 26, 2026225.72226.96226.96229.13222.684,646
June 25, 2026225223.11223.11225219.51,174
June 24, 2026218.95221.64221.64221.91214.068,554
June 23, 2026211.45218.35218.35218.68211.45946
June 22, 2026207.8211.78211.78211.87205.271,264
June 18, 2026207207.86207.86209.7203.42,402
June 17, 2026211.65209.56209.56214.17208.97511
June 16, 2026218.53213.18213.18218.53211.23,491
June 15, 2026214.09213.78213.78218.54210.7492
June 12, 2026211.77213.5213.5214.862103,097
June 11, 2026214.5212.22212.22215208.0910,202
June 10, 2026204.2210.55210.55212.77202.012,267
June 09, 2026201.34206.74206.74207.82198.981,250
June 08, 2026206.93200.94200.94211.75200.94394
June 05, 2026202.57209.89209.89209.892003,020
June 04, 2026201198.6198.6209198.34878
June 03, 2026198.56199.71199.71200.9193.211,599
June 02, 2026202.4196.74196.74203.46194.611,253
June 01, 2026208.3200.35200.35208.92199.519,451
May 29, 2026211.7206.61206.61213.89205.012,515
May 28, 2026212.11211.48211.48215.49211.14979
May 27, 2026220.5215.64215.64220.5214.013,702
May 26, 2026212.11217.1217.1220.2212.11197
May 22, 2026213.11215.87215.87219.7212.94201
May 21, 2026218.61214.81214.81220.82214.488
May 20, 2026219.74215.4215.4220.5214.2760
May 19, 2026213.82216.76216.76216.762101,313
May 18, 20262182122122182123,975
May 15, 2026217214.3214.3221.492123,367
May 14, 2026222217.22217.22225213.1277
May 13, 2026220.5220.53220.53220.88215.931,699
May 12, 2026212.27217.61217.61218.052121,831
May 11, 2026215.7214.26214.26218.92212.58974
May 08, 2026213.19217.53217.53217.53211.71105
May 07, 2026217.13212.24212.24221208.852,822
May 06, 2026215.83215.52215.52218.11212.34700
May 05, 2026219.58214.71214.71221.73212.41,033
May 01, 2026217.34217.52217.52219.74216.16616
April 30, 2026208216.93216.93216.93208899
April 29, 2026218211.64211.64219207.8196
April 28, 2026211.5213.63213.63213.74210272
April 27, 2026202210.52210.52211.920273
April 24, 2026207.16210.66210.66211.58203.71199
April 23, 2026199.45207.14207.14207.14198809
April 22, 2026206.19200.02200.02207.26198133
April 21, 2026214.24204.43204.43215.85201.8710,637
April 20, 2026214.24209.9209.9214.78206.754
April 17, 2026215211.55211.55216.24210.65552
April 16, 2026211.33213.52213.52213.71207.87462
April 15, 2026213210.67210.67213204.692,516
April 14, 2026206.97208.41208.41209.35203.59332
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved