Welltower Inc. (0LUS.L) LSE

Currency In USD

AD

0LUS.L Historical Return

If you invested $1000 in Welltower Inc. (0LUS.L) since IPO date, it would be worth $5,814.8 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,985.44, while $1000 invested 1 year ago would be worth $1,408.12. This corresponds to total returns of 481.48%, 198.54%, 40.81%, respectively, with annualized returns of 22.56%, 24.45%, 40.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026234.71235.79235.79241.57234.29178
September 10, 2026231.53235.28235.28240231.53134
September 09, 2026238.24236.3236.3242.93235.02359
September 08, 2026234.24239.53239.53240.53231.663,677
September 04, 2026239236.71236.71240.98236.71600
September 03, 2026239.99239.77239.77242.8235.91916
September 02, 2026240.77240.21240.21243.5236.87123
September 01, 2026236.24241.36241.36242.94230.11785
August 28, 2026239239.85239.85248.05239345
August 27, 2026242.98239.39239.39242.98235.541,280
August 26, 2026247.82242.02242.02247.8223665
August 25, 2026243.5241.3241.3243.5237.89156
August 24, 2026243.5239.85239.85243.5237.512,096
August 21, 2026234240240240.74234103
August 20, 2026234.05236.9236.9238.84231.5134
August 19, 2026237.52235.31235.31244.51234.31143
August 18, 2026237.8236.02236.02238.88236.02491
August 17, 2026236.77235.82235.82240.46231.272,360
August 14, 2026234.44235.53235.53236.76230.63,615
August 13, 2026231.85234.52234.52235.24222.22377
August 12, 2026219229.59229.59230.09219224
August 11, 2026236.16228.45228.45236.87226.65865
August 10, 2026235235.19235.19237.1234.37192
August 07, 2026239236.28236.28239235.31358
August 06, 2026238.44234.55234.55240.15234.06616
August 05, 2026229.14236.29236.29237.4229.141,106
August 04, 2026233.1230230233.1226.53385
August 03, 2026235.55233.18233.18240.74232.26963
July 31, 2026234235.45235.45245.08232.881,523
July 30, 2026238.6235.52235.52243.57234.42504
July 29, 2026242.11242.08242.08248236.1814,233
July 28, 2026255247.56247.56264.7242.344,389
July 27, 2026254.06249.65249.65257.02248.66672
July 23, 2026245.97247.38247.38250.13241.51,899
July 22, 2026248.26246246250244391
July 21, 2026245245.62245.62247.5242.9957
July 20, 2026247243.8243.8247.94234.21,231
July 17, 2026241.9243.23243.23246.05238.52916
July 16, 2026230.92239.63239.63240.54230.921,228
July 15, 2026236234.3234.3239.35233.06728
July 14, 2026234.94235235237.12341,116
July 13, 2026230.9234.02234.02235.9228.88735
July 10, 2026230229.72229.72239228.963,056
July 09, 2026236.54233.37233.37239231.62574
July 08, 2026238.1235.05235.05240232.8950
July 07, 2026232.44237.44237.44238.99229.218,237
July 06, 2026237.68232.51232.51237.68231.754,616
July 02, 2026230.34234.43234.43234.78223.514,616
July 01, 2026227.1231.6231.6232.232272,457
June 30, 2026228228.57228.57230.21224.51,654
June 29, 2026227.33225.36225.36232224.558,201
June 26, 2026225.72226.96226.96229.13222.684,646
June 25, 2026225223.11223.11225219.51,174
June 24, 2026218.95221.64221.64221.91214.068,554
June 23, 2026211.45218.35218.35218.68211.45946
June 22, 2026207.8211.78211.78211.87205.271,264
June 18, 2026207207.86207.86209.7203.42,402
June 17, 2026211.65209.56209.56214.17208.97511
June 16, 2026218.53213.18213.18218.53211.23,491
June 15, 2026214.09213.78213.78218.54210.7492
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved