Welltower Inc. - 0LUS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	176.02	178.04	178.04	178.34	176.02	1,060
September 29, 2025	175	176.02	176.02	176.57	174.1	1,089
September 26, 2025	171.79	174.87	174.87	174.87	171.79	978
September 25, 2025	169.2	171.79	171.79	172.36	169.2	330
September 24, 2025	172.64	172.18	172.18	173.06	171.09	996
September 23, 2025	168.47	169.76	169.76	170.73	167.96	235
September 22, 2025	165.07	167.21	167.21	167.21	164.82	164
September 19, 2025	166.6	167.39	167.39	167.39	165.75	155
September 18, 2025	166.2	166.61	166.61	167.16	166.16	328
September 17, 2025	165.5	166.18	166.18	166.18	164.5	1,822
September 16, 2025	169.57	167.5	167.5	169.57	167.01	198
September 15, 2025	169.3	170.08	170.08	170.34	168.9	2,034
September 12, 2025	168.46	168.71	168.71	168.93	168.15	810
September 11, 2025	168.98	168.63	168.6	169.08	168.04	706
September 10, 2025	169.48	169.76	169.76	170.24	169.48	149
September 09, 2025	169.06	169.4	169.4	169.4	168.5	463
September 08, 2025	167.81	168.91	168.91	171.06	167.81	1,813
September 05, 2025	166.99	165.65	165.65	168.5	165.09	395
September 04, 2025	167.43	166.99	166.52	168.76	166.52	950
September 03, 2025	167.48	168.31	168.31	169.03	167.48	10
September 02, 2025	168.38	167.06	167.06	169.11	167.06	5,346
August 29, 2025	168.18	167.62	167.62	168.18	166.68	981
August 28, 2025	167.3	167.14	167.14	167.75	166.99	326
August 27, 2025	167.33	167.46	167.46	167.46	166.25	4,172
August 26, 2025	165	165.87	165.87	166.1	164.45	83
August 22, 2025	168	166.19	166.19	168.44	164.29	989
August 21, 2025	166.04	166.88	166.88	167.78	165.57	349
August 20, 2025	165.46	167.09	167.09	167.09	162.33	1,082
August 19, 2025	163.22	162.9	162.9	163.38	162.41	181
August 18, 2025	163.27	163.38	163.38	164.37	162.91	1,765
August 15, 2025	161.83	162.6	162.6	162.6	161.64	30
August 14, 2025	163.54	161.84	161.84	163.89	161.84	437
August 13, 2025	165.6	161.35	161.35	165.6	161.34	349
August 12, 2025	167.24	162.5	162.5	167.35	162.5	830
August 11, 2025	168.52	168.85	168.11	169.29	167.47	307
August 08, 2025	170.48	169.17	168.43	170.92	168.91	62
August 07, 2025	169.98	169.75	169	170.22	168.75	31
August 06, 2025	170	170.13	170.88	170.93	168.96	1,646
August 05, 2025	169	169.46	169.46	170.01	168.28	294
August 04, 2025	166.25	167.97	167.97	168.6	166.25	793
August 01, 2025	166.77	166.01	166.01	167.5	165.56	33,103
July 31, 2025	165.81	166.36	166.36	167.12	165.76	32
July 30, 2025	166.39	167.3	167.3	168.43	165.79	191
July 29, 2025	161.01	163.69	163.69	165.99	160	2,138
July 28, 2025	162.05	160.71	160.71	162.05	159	1,162
July 25, 2025	162.26	160.6	160.6	162.26	160.54	786
July 24, 2025	160.82	159.52	159.52	162.05	159.52	34
July 23, 2025	160.88	160.5	160.5	160.88	159.83	105
July 22, 2025	160.83	160.86	160.86	161.02	160.15	93
July 21, 2025	159.7	159.06	159.06	160.93	158.46	288
July 18, 2025	157.66	158.51	158.51	159.45	156.06	287
July 17, 2025	157.28	157.76	157.76	157.78	156.94	32
July 16, 2025	156.01	156.93	156.93	158.07	156.01	725
July 15, 2025	157.63	157.45	157.45	157.96	156.23	211
July 14, 2025	155.49	157.34	157.34	158.16	155.28	980
July 11, 2025	152.12	154.58	154.58	154.58	152	531
July 10, 2025	151.81	152.19	152.19	152.44	151.25	248
July 09, 2025	151.17	151.11	151.11	152.81	150.73	425
July 08, 2025	156	152.18	152.18	156.1	150.63	1,160
July 07, 2025	153.5	153.76	153.76	154.71	153.12	1,142

Welltower Inc. (0LUS.L) LSE