Welltower Inc. (0LUS.L) LSE

168.91

+3.2553(+1.97%)

Updated at September 08 06:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025167.81168.91168.91171.06167.811,813
September 05, 2025166.99165.65165.65168.5165.09395
September 04, 2025167.43166.99166.52168.76166.52950
September 03, 2025167.48168.31168.31169.03167.4810
September 02, 2025168.38167.06167.06169.11167.065,346
August 29, 2025168.18167.62167.62168.18166.68981
August 28, 2025167.3167.14167.14167.75166.99326
August 27, 2025167.33167.46167.46167.46166.254,172
August 26, 2025165165.87165.87166.1164.4583
August 22, 2025168166.19166.19168.44164.29989
August 21, 2025166.04166.88166.88167.78165.57349
August 20, 2025165.46167.09167.09167.09162.331,082
August 19, 2025163.22162.9162.9163.38162.41181
August 18, 2025163.27163.38163.38164.37162.911,765
August 15, 2025161.83162.6162.6162.6161.6430
August 14, 2025163.54161.84161.84163.89161.84437
August 13, 2025165.6161.35161.35165.6161.34349
August 12, 2025167.24162.5162.5167.35162.5830
August 11, 2025168.52168.85168.11169.29167.47307
August 08, 2025170.48169.17168.43170.92168.9162
August 07, 2025169.98169.75169170.22168.7531
August 06, 2025170170.13170.88170.93168.961,646
August 05, 2025169169.46169.46170.01168.28294
August 04, 2025166.25167.97167.97168.6166.25793
August 01, 2025166.77166.01166.01167.5165.5633,103
July 31, 2025165.81166.36166.36167.12165.7632
July 30, 2025166.39167.3167.3168.43165.79191
July 29, 2025161.01163.69163.69165.991602,138
July 28, 2025162.05160.71160.71162.051591,162
July 25, 2025162.26160.6160.6162.26160.54786
July 24, 2025160.82159.52159.52162.05159.5234
July 23, 2025160.88160.5160.5160.88159.83105
July 22, 2025160.83160.86160.86161.02160.1593
July 21, 2025159.7159.06159.06160.93158.46288
July 18, 2025157.66158.51158.51159.45156.06287
July 17, 2025157.28157.76157.76157.78156.9432
July 16, 2025156.01156.93156.93158.07156.01725
July 15, 2025157.63157.45157.45157.96156.23211
July 14, 2025155.49157.34157.34158.16155.28980
July 11, 2025152.12154.58154.58154.58152531
July 10, 2025151.81152.19152.19152.44151.25248
July 09, 2025151.17151.11151.11152.81150.73425
July 08, 2025156152.18152.18156.1150.631,160
July 07, 2025153.5153.76153.76154.71153.121,142
July 03, 2025150.93152.8152.8152.94150.71100
July 02, 2025150.89149.32149.32151.83149.3217
July 01, 2025153.6151.1151.1154.55150.07148
June 30, 2025151.51151.93151.93152.1150.5458
June 27, 2025153.08152.82152.82153.38152.37495
June 26, 2025155.52155.73155.73155.79153.77159
June 25, 2025153154.14154.14154.39151.89162
June 24, 2025152.9153.98153.98154.19152.9225
June 23, 2025153.29153.79153.79154.79151.25114
June 20, 2025152.5153.6153.6154.17152.38683
June 18, 2025152.65153.38153.38153.38151.2786
June 17, 2025150.45151.22151.22151.39150.4576
June 16, 2025152.89152.62152.62153.79152.622,341
June 13, 2025151.5151.18151.18151.66150.53,212
June 12, 2025151.99151.3151.3152.87151.21799
June 11, 2025150.6151.47151.47151.47149.7296
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved