Welltower Inc. (0LUS.L) LSE

196.74

-3.61(-1.80%)

Updated at June 02 07:02PM

Currency In USD

0LUS.L Historical Return

If you invested $1000 in Welltower Inc. (0LUS.L) since IPO date, it would be worth $4,851.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,913.37, while $1000 invested 1 year ago would be worth $1,308.29. This corresponds to total returns of 385.18%, 191.34%, 30.83%, respectively, with annualized returns of 20.74%, 23.85%, 30.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	202.4	196.74	196.74	203.46	194.61	1,253
June 01, 2026	208.3	200.35	200.35	208.92	199.5	19,451
May 29, 2026	211.7	206.61	206.61	213.89	205.01	2,515
May 28, 2026	212.11	211.48	211.48	215.49	211.14	979
May 27, 2026	220.5	215.64	215.64	220.5	214.01	3,702
May 26, 2026	212.11	217.1	217.1	220.2	212.11	197
May 22, 2026	213.11	215.87	215.87	219.7	212.94	201
May 21, 2026	218.61	214.81	214.81	220.82	214.4	88
May 20, 2026	219.74	215.4	215.4	220.5	214.2	760
May 19, 2026	213.82	216.76	216.76	216.76	210	1,313
May 18, 2026	218	212	212	218	212	3,975
May 15, 2026	217	214.3	214.3	221.49	212	3,367
May 14, 2026	222	217.22	217.22	225	213.1	277
May 13, 2026	220.5	220.53	220.53	220.88	215.93	1,699
May 12, 2026	212.27	217.61	217.61	218.05	212	1,831
May 11, 2026	215.7	214.26	214.26	218.92	212.58	974
May 08, 2026	213.19	217.53	217.53	217.53	211.71	105
May 07, 2026	217.13	212.24	212.24	221	208.85	2,822
May 06, 2026	215.83	215.52	215.52	218.11	212.34	700
May 05, 2026	219.58	214.71	214.71	221.73	212.4	1,033
May 01, 2026	217.34	217.52	217.52	219.74	216.16	616
April 30, 2026	208	216.93	216.93	216.93	208	899
April 29, 2026	218	211.64	211.64	219	207.8	196
April 28, 2026	211.5	213.63	213.63	213.74	210	272
April 27, 2026	202	210.52	210.52	211.9	202	73
April 24, 2026	207.16	210.66	210.66	211.58	203.71	199
April 23, 2026	199.45	207.14	207.14	207.14	198	809
April 22, 2026	206.19	200.02	200.02	207.26	198	133
April 21, 2026	214.24	204.43	204.43	215.85	201.87	10,637
April 20, 2026	214.24	209.9	209.9	214.78	206.7	54
April 17, 2026	215	211.55	211.55	216.24	210.65	552
April 16, 2026	211.33	213.52	213.52	213.71	207.87	462
April 15, 2026	213	210.67	210.67	213	204.69	2,516
April 14, 2026	206.97	208.41	208.41	209.35	203.59	332
April 13, 2026	209.01	206.44	206.44	210	205.46	1,351
April 10, 2026	208.82	207.03	207.03	212.67	206	131
April 09, 2026	200.46	208.55	208.55	210.83	200	5,345
April 08, 2026	205.5	204.56	204.56	206	201.58	347
April 07, 2026	198.76	201.53	201.53	201.87	198.76	1,281
April 02, 2026	196.3	201.36	201.36	202	195	8,488
April 01, 2026	200.1	198.16	198.49	202	196.52	73
March 31, 2026	196.75	198.2	198.2	198.2	194.27	458
March 30, 2026	195.74	195.53	196.01	204	194.91	6,817
March 27, 2026	197.98	196.25	196.69	198	189.26	186
March 26, 2026	196.23	194.74	195.04	199.41	187.89	70
March 25, 2026	199.5	196.62	198.37	200.1	195.54	125
March 24, 2026	187.21	197.8	197.8	197.8	187.21	250
March 23, 2026	195.57	197.27	198.04	202.92	192.7	464
March 20, 2026	206.09	194.82	195	208	194.82	5,046
March 19, 2026	209.21	207	206.95	211.28	199.61	115
March 18, 2026	216	212	212.63	216	211.25	258
March 17, 2026	215	213.2	212.41	215	209.49	1,318
March 16, 2026	209.99	210.27	209.84	211.76	206.07	1,386
March 13, 2026	208.6	208.68	208.54	210.81	204.27	111
March 12, 2026	205	205.6	206.33	206.91	201.64	321
March 11, 2026	207.9	205.3	205.25	209	204.79	3,780
March 10, 2026	209.01	207.78	207.78	210.03	205.5	799
March 09, 2026	200	207.63	207.69	207.75	198.2	257
March 06, 2026	205.04	203.79	200.87	205.04	200.72	9
March 05, 2026	208.9	201.35	201.35	208.9	199.49	484