Welltower Inc. (0LUS.L) LSE

Currency In USD

0LUS.L Historical Return

If you invested $1000 in Welltower Inc. (0LUS.L) since IPO date, it would be worth $6,075.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,219.78, while $1000 invested 1 year ago would be worth $1,289.22. This corresponds to total returns of 507.51%, 221.98%, 28.92%, respectively, with annualized returns of 22.7%, 26.33%, 28.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	248.83	246.35	246.35	248.83	245	2,288
November 10, 2026	242.77	247.56	247.56	250.57	242.77	92
November 09, 2026	252	246.72	246.72	253.7	243.39	723
November 06, 2026	249.07	246.41	246.41	249.07	240	1,675
November 05, 2026	248.5	245.42	245.42	252.8	245.08	2,413
November 04, 2026	246.2	247.32	247.32	249.05	241.96	1,340
November 03, 2026	243.16	241.74	241.74	243.16	234.44	3,431
November 02, 2026	239	237.35	237.35	239	232.99	246
October 30, 2026	233.68	237.09	237.09	239.15	232.23	1,504
October 29, 2026	227.03	234.55	234.55	234.55	226.94	520
October 28, 2026	227.72	225.09	225.09	228.16	217.97	1,349
October 27, 2026	242.9	224.84	224.84	246.2	224.79	440
October 26, 2026	240.67	239.44	239.44	240.88	231	1,062
October 23, 2026	238.97	236.39	236.39	240	235.43	583
October 22, 2026	237.05	237.1	237.1	237.25	234.9	447
October 21, 2026	238.43	235.59	235.59	242	234.91	4,106
October 20, 2026	232.81	237.55	237.55	239.25	231.89	1,599
October 19, 2026	236.03	234.11	234.11	239	230.01	326
October 16, 2026	236.2	233.89	233.89	240	233.89	121
October 15, 2026	230.14	234.1	234.1	238.21	230.14	585
October 14, 2026	230.14	233.53	233.53	233.53	229.34	681
October 13, 2026	232.08	230.86	230.86	233	227.7	2,163
October 12, 2026	227.11	229.05	229.05	229.49	224.51	1,690
October 09, 2026	224.2	227.38	227.38	227.57	224.2	804
October 08, 2026	224.19	224.51	224.51	224.51	218.1	3,801
October 07, 2026	224.7	222.48	222.48	232.16	222.35	289
October 06, 2026	224.62	225.21	225.21	226.42	222.33	1,521
October 05, 2026	231.26	223.93	223.93	232	223.84	270
October 02, 2026	231.26	228.13	228.13	232.57	225	1,170
October 01, 2026	228.89	226.5	226.5	233	226.28	1,435
September 30, 2026	230.34	231.44	231.44	235	230.34	410
September 29, 2026	232	232.39	232.39	233.55	231.55	4,557
September 28, 2026	228.31	233.43	233.43	235	228.31	783
September 25, 2026	233.84	230.68	230.68	237.68	229.82	604
September 24, 2026	228.33	234.92	234.92	236.81	227.12	400
September 23, 2026	231.49	230.61	230.61	234.41	224.08	621
September 22, 2026	234.13	230.62	230.62	234.13	227.95	601
September 21, 2026	225	231.78	231.78	233.91	225	153
September 18, 2026	232.06	229.52	229.52	232.06	228.8	127
September 17, 2026	230	232.76	232.76	242	230	650
September 16, 2026	234.02	234.27	234.27	236.56	232.46	80
September 15, 2026	234.22	232.42	232.42	235.53	228.14	2,284
September 11, 2026	234.71	235.79	235.79	241.57	234.29	178
September 10, 2026	231.53	235.28	235.28	240	231.53	134
September 09, 2026	238.24	236.3	236.3	242.93	235.02	359
September 08, 2026	234.24	239.53	239.53	240.53	231.66	3,677
September 04, 2026	239	236.71	236.71	240.98	236.71	600
September 03, 2026	239.99	239.77	239.77	242.8	235.91	916
September 02, 2026	240.77	240.21	240.21	243.5	236.87	123
September 01, 2026	236.24	241.36	241.36	242.94	230.11	785
August 28, 2026	239	239.85	239.85	248.05	239	345
August 27, 2026	242.98	239.39	239.39	242.98	235.54	1,280
August 26, 2026	247.82	242.02	242.02	247.82	236	65
August 25, 2026	243.5	241.3	241.3	243.5	237.89	156
August 24, 2026	243.5	239.85	239.85	243.5	237.51	2,096
August 21, 2026	234	240	240	240.74	234	103
August 20, 2026	234.05	236.9	236.9	238.84	231.5	134
August 19, 2026	237.52	235.31	235.31	244.51	234.31	143
August 18, 2026	237.8	236.02	236.02	238.88	236.02	491
August 17, 2026	236.77	235.82	235.82	240.46	231.27	2,360