Welltower Inc. - 0LUS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	207.53	207.73	207.73	209.9	206.56	345
February 19, 2026	210.05	208.31	208.31	211.99	207.34	703
February 18, 2026	213.76	209.32	209.32	216.77	209.32	470
February 17, 2026	212.35	215.06	215.06	215.06	210.67	421
February 13, 2026	210.94	211.77	211.77	211.77	206.35	1,375
February 12, 2026	212.44	208.11	208.11	212.44	206.01	1,063
February 11, 2026	203.72	206	206	212.5	202.94	509
February 10, 2026	201	199.9	199.9	201	196.8	215
February 09, 2026	197.44	197.06	197.06	199.14	196.5	2,400
February 06, 2026	192.28	195.04	195.04	195.06	191.5	1,082
February 05, 2026	181.37	192.15	192.15	192.15	181.37	249
February 04, 2026	187.27	189.32	189.32	189.94	185.96	648
February 03, 2026	186.73	184.31	184.31	189.65	181.66	317
February 02, 2026	189.47	188.61	188.61	189.47	186.56	1,459
January 30, 2026	185.6	187.18	187.18	187.39	184	333
January 29, 2026	183.71	186.86	186.86	186.86	183.71	820
January 28, 2026	183.76	184.02	184.25	185.67	181.52	21
January 27, 2026	184.49	183.61	183.61	184.49	182.69	25,215
January 26, 2026	184.82	182.62	182.62	184.82	182.62	141
January 23, 2026	182.87	183.18	183.18	183.7	181.77	17
January 22, 2026	187.88	183.79	183.79	187.88	182.83	4,024
January 21, 2026	188.55	187.82	187.82	188.99	187.82	176
January 20, 2026	185	188.53	188.53	191.54	185	1,895
January 16, 2026	188.44	191.9	191.9	191.9	188.44	1,531
January 15, 2026	187.89	189.44	189.44	190.78	187.89	438
January 14, 2026	188.18	187.33	187.33	188.18	186.69	382
January 13, 2026	186.69	186.44	186.44	187.26	186.29	406
January 12, 2026	186.2	187.05	187.05	189.38	186.2	904
January 09, 2026	183.9	186.42	186.42	189.71	183.9	766
January 08, 2026	185.62	183.95	183.95	186.58	183.95	1,765
January 07, 2026	186.61	188.6	188.6	188.73	186.56	131
January 06, 2026	184.1	184.1	184.1	184.73	183.78	6,208
January 05, 2026	185.3	183.28	183.28	186.7	181.92	1,080
January 02, 2026	186.1	184.82	184.4	186.99	184.02	493
December 31, 2025	188	186.2	186.2	188	186.04	75
December 30, 2025	189.78	188.18	188.18	190.08	188.18	118
December 29, 2025	188	188.98	188.98	189.47	188	592
December 24, 2025	186.48	187.52	187.16	187.98	186.48	17
December 23, 2025	185.81	187.31	187.31	187.31	185.24	4,272
December 22, 2025	185.63	186.45	186.45	186.48	185.59	109
December 19, 2025	185.3	187.55	187.55	188.94	185.3	13,569
December 18, 2025	188.86	186.35	186.35	188.86	184.8	3,178
December 17, 2025	192.41	189.47	189.47	192.41	188.24	146
December 16, 2025	190.48	190.21	190.21	192.75	190.21	216
December 15, 2025	190.53	190.51	190.51	190.73	186.75	2,171
December 12, 2025	185.12	187.37	186.83	187.95	183.81	84
December 11, 2025	191.27	184.4	184.4	191.37	184.34	6,607
December 10, 2025	196.01	195	195	197.29	194.38	125
December 09, 2025	200.84	198.38	198.38	201.9	197.02	650
December 08, 2025	204.33	201.1	201.1	205.94	201.1	547
December 05, 2025	203.98	204.45	204.45	204.45	203.88	186
December 04, 2025	202	204.18	204.39	205.06	200.31	691
December 03, 2025	201.1	201.55	201.55	204.86	200.79	1,904
December 02, 2025	203.55	203.56	203.56	205.53	201.71	359
December 01, 2025	210.14	204.57	204.57	211	203.81	587
November 28, 2025	210.43	208.09	208.09	210.43	205.71	1,903
November 26, 2025	205.33	206.08	206.08	206.42	204.5	724
November 25, 2025	202.59	204.06	204.06	204.52	202.29	1,413
November 24, 2025	196.62	202.4	202.4	202.4	196.62	1,603
November 21, 2025	198.06	196.57	196.57	198.89	194.87	5,558

Welltower Inc. (0LUS.L) LSE