If you invested $1000 in Welltower Inc. (0LUS.L) since IPO date, it would be worth $5,918.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,214.57, while $1000 invested 1 year ago would be worth $1,454.99. This corresponds to total returns of 491.86%, 221.46%, 45.5%, respectively, with annualized returns of 22.98%, 26.31%, 45.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 234 | 240 | 240 | 240.74 | 234 | 103 |
| August 20, 2026 | 234.05 | 236.9 | 236.9 | 238.84 | 231.5 | 134 |
| August 19, 2026 | 237.52 | 235.31 | 235.31 | 244.51 | 234.31 | 143 |
| August 18, 2026 | 237.8 | 236.02 | 236.02 | 238.88 | 236.02 | 491 |
| August 17, 2026 | 236.77 | 235.82 | 235.82 | 240.46 | 231.27 | 2,360 |
| August 14, 2026 | 234.44 | 235.53 | 235.53 | 236.76 | 230.6 | 3,615 |
| August 13, 2026 | 231.85 | 234.52 | 234.52 | 235.24 | 222.22 | 377 |
| August 12, 2026 | 219 | 229.59 | 229.59 | 230.09 | 219 | 224 |
| August 11, 2026 | 236.16 | 228.45 | 228.45 | 236.87 | 226.65 | 865 |
| August 10, 2026 | 235 | 235.19 | 235.19 | 237.1 | 234.37 | 192 |
| August 07, 2026 | 239 | 236.28 | 236.28 | 239 | 235.31 | 358 |
| August 06, 2026 | 238.44 | 234.55 | 234.55 | 240.15 | 234.06 | 616 |
| August 05, 2026 | 229.14 | 236.29 | 236.29 | 237.4 | 229.14 | 1,106 |
| August 04, 2026 | 233.1 | 230 | 230 | 233.1 | 226.53 | 385 |
| August 03, 2026 | 235.55 | 233.18 | 233.18 | 240.74 | 232.26 | 963 |
| July 31, 2026 | 234 | 235.45 | 235.45 | 245.08 | 232.88 | 1,523 |
| July 30, 2026 | 238.6 | 235.52 | 235.52 | 243.57 | 234.42 | 504 |
| July 29, 2026 | 242.11 | 242.08 | 242.08 | 248 | 236.18 | 14,233 |
| July 28, 2026 | 255 | 247.56 | 247.56 | 264.7 | 242.34 | 4,389 |
| July 27, 2026 | 254.06 | 249.65 | 249.65 | 257.02 | 248.66 | 672 |
| July 23, 2026 | 245.97 | 247.38 | 247.38 | 250.13 | 241.5 | 1,899 |
| July 22, 2026 | 248.26 | 246 | 246 | 250 | 244 | 391 |
| July 21, 2026 | 245 | 245.62 | 245.62 | 247.5 | 242.9 | 957 |
| July 20, 2026 | 247 | 243.8 | 243.8 | 247.94 | 234.2 | 1,231 |
| July 17, 2026 | 241.9 | 243.23 | 243.23 | 246.05 | 238.52 | 916 |
| July 16, 2026 | 230.92 | 239.63 | 239.63 | 240.54 | 230.92 | 1,228 |
| July 15, 2026 | 236 | 234.3 | 234.3 | 239.35 | 233.06 | 728 |
| July 14, 2026 | 234.94 | 235 | 235 | 237.1 | 234 | 1,116 |
| July 13, 2026 | 230.9 | 234.02 | 234.02 | 235.9 | 228.88 | 735 |
| July 10, 2026 | 230 | 229.72 | 229.72 | 239 | 228.96 | 3,056 |
| July 09, 2026 | 236.54 | 233.37 | 233.37 | 239 | 231.62 | 574 |
| July 08, 2026 | 238.1 | 235.05 | 235.05 | 240 | 232.8 | 950 |
| July 07, 2026 | 232.44 | 237.44 | 237.44 | 238.99 | 229.21 | 8,237 |
| July 06, 2026 | 237.68 | 232.51 | 232.51 | 237.68 | 231.75 | 4,616 |
| July 02, 2026 | 230.34 | 234.43 | 234.43 | 234.78 | 223.51 | 4,616 |
| July 01, 2026 | 227.1 | 231.6 | 231.6 | 232.23 | 227 | 2,457 |
| June 30, 2026 | 228 | 228.57 | 228.57 | 230.21 | 224.5 | 1,654 |
| June 29, 2026 | 227.33 | 225.36 | 225.36 | 232 | 224.55 | 8,201 |
| June 26, 2026 | 225.72 | 226.96 | 226.96 | 229.13 | 222.68 | 4,646 |
| June 25, 2026 | 225 | 223.11 | 223.11 | 225 | 219.5 | 1,174 |
| June 24, 2026 | 218.95 | 221.64 | 221.64 | 221.91 | 214.06 | 8,554 |
| June 23, 2026 | 211.45 | 218.35 | 218.35 | 218.68 | 211.45 | 946 |
| June 22, 2026 | 207.8 | 211.78 | 211.78 | 211.87 | 205.27 | 1,264 |
| June 18, 2026 | 207 | 207.86 | 207.86 | 209.7 | 203.4 | 2,402 |
| June 17, 2026 | 211.65 | 209.56 | 209.56 | 214.17 | 208.97 | 511 |
| June 16, 2026 | 218.53 | 213.18 | 213.18 | 218.53 | 211.2 | 3,491 |
| June 15, 2026 | 214.09 | 213.78 | 213.78 | 218.54 | 210.7 | 492 |
| June 12, 2026 | 211.77 | 213.5 | 213.5 | 214.86 | 210 | 3,097 |
| June 11, 2026 | 214.5 | 212.22 | 212.22 | 215 | 208.09 | 10,202 |
| June 10, 2026 | 204.2 | 210.55 | 210.55 | 212.77 | 202.01 | 2,267 |
| June 09, 2026 | 201.34 | 206.74 | 206.74 | 207.82 | 198.98 | 1,250 |
| June 08, 2026 | 206.93 | 200.94 | 200.94 | 211.75 | 200.94 | 394 |
| June 05, 2026 | 202.57 | 209.89 | 209.89 | 209.89 | 200 | 3,020 |
| June 04, 2026 | 201 | 198.6 | 198.6 | 209 | 198.34 | 878 |
| June 03, 2026 | 198.56 | 199.71 | 199.71 | 200.9 | 193.21 | 1,599 |
| June 02, 2026 | 202.4 | 196.74 | 196.74 | 203.46 | 194.61 | 1,253 |
| June 01, 2026 | 208.3 | 200.35 | 200.35 | 208.92 | 199.5 | 19,451 |
| May 29, 2026 | 211.7 | 206.61 | 206.61 | 213.89 | 205.01 | 2,515 |
| May 28, 2026 | 212.11 | 211.48 | 211.48 | 215.49 | 211.14 | 979 |
| May 27, 2026 | 220.5 | 215.64 | 215.64 | 220.5 | 214.01 | 3,702 |