Welltower Inc. - 0LUS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	202	204.18	204.39	205.06	200.31	691
December 03, 2025	201.1	201.55	201.55	204.86	200.79	1,904
December 02, 2025	203.55	203.56	203.56	205.53	201.71	359
December 01, 2025	210.14	204.57	204.57	211	203.81	587
November 28, 2025	210.43	208.09	208.09	210.43	205.71	1,903
November 26, 2025	205.33	206.08	206.08	206.42	204.5	724
November 25, 2025	202.59	204.06	204.06	204.52	202.29	1,413
November 24, 2025	196.62	202.4	202.4	202.4	196.62	1,603
November 21, 2025	198.06	196.57	196.57	198.89	194.87	5,558
November 20, 2025	200	200.8	200.8	201.31	196.75	932
November 19, 2025	198.33	196.26	196.26	199.19	196.26	702
November 18, 2025	198.84	198.55	198.55	200.01	195.7	1,797
November 17, 2025	192.28	196.87	196.87	197.29	190.1	1,111
November 14, 2025	192.67	194.06	194.06	194.06	191.92	113
November 13, 2025	190.85	191.11	191.11	192.42	190.32	601
November 12, 2025	191.96	191.87	191.87	192.78	191.39	862
November 11, 2025	193.54	191.76	191.76	193.54	189.75	226
November 10, 2025	189	190.38	190.38	191.09	189	2,406
November 07, 2025	188.18	187.04	189.55	189.55	187.04	9,852
November 06, 2025	189.99	188.59	188.59	189.99	185.9	4,567
November 05, 2025	183.93	186.6	186.6	187.26	183.93	4,361
November 04, 2025	180.73	183.93	183.93	184.46	180.73	2,248
November 03, 2025	179.27	181.34	181.34	181.34	179.27	613
October 31, 2025	181.39	180.94	181.5	181.62	177.91	986
October 30, 2025	178.37	181.07	181.07	181.07	177.45	831
October 29, 2025	178.25	176.72	176.72	182.24	174.99	648
October 28, 2025	189.99	181.08	181.08	189.99	177.97	359
October 27, 2025	178	181.44	181.44	181.44	177.78	1,798
October 24, 2025	177.99	179.12	179.12	179.12	176.99	62
October 23, 2025	177.17	176.22	176.22	177.17	175.17	110
October 22, 2025	177.99	176.02	176.02	177.99	175.64	1,216
October 21, 2025	178	174.2	174.2	178.41	174.2	177
October 20, 2025	175	177.21	177.05	177.21	175	160
October 17, 2025	172.94	175.02	175.02	175.02	172.5	224
October 16, 2025	173.07	172.9	172.9	173.07	172.9	187
October 15, 2025	170	171.89	171.89	171.97	169.64	541
October 14, 2025	167.65	169.18	169.18	169.18	166.95	5,619
October 13, 2025	165.26	165.23	165.23	166.19	164.24	215
October 10, 2025	167.2	165.75	165.75	167.75	165.55	77
October 09, 2025	169.33	168.99	168.99	169.63	168.29	34
October 08, 2025	172.28	170.14	170.14	172.28	170.14	284
October 07, 2025	174	173.45	173.34	174	171.85	222
October 06, 2025	174.21	173.15	173.15	175.56	173.15	1,295
October 03, 2025	176.22	176.15	176.15	176.51	175.25	745
October 02, 2025	179.38	175.98	175.98	179.38	175.13	464
October 01, 2025	178.37	179.81	179.81	180.18	178.17	2,873
September 30, 2025	176.02	178.04	178.04	178.34	176.02	1,060
September 29, 2025	175	176.02	176.02	176.57	174.1	1,089
September 26, 2025	171.79	174.87	174.87	174.87	171.79	978
September 25, 2025	169.2	171.79	171.79	172.36	169.2	330
September 24, 2025	172.64	172.18	172.18	173.06	171.09	996
September 23, 2025	168.47	169.76	169.76	170.73	167.96	235
September 22, 2025	165.07	167.21	167.21	167.21	164.82	164
September 19, 2025	166.6	167.39	167.39	167.39	165.75	155
September 18, 2025	166.2	166.61	166.61	167.16	166.16	328
September 17, 2025	165.5	166.18	166.18	166.18	164.5	1,822
September 16, 2025	169.57	167.5	167.5	169.57	167.01	198
September 15, 2025	169.3	170.08	170.08	170.34	168.9	2,034
September 12, 2025	168.46	168.71	168.71	168.93	168.15	810
September 11, 2025	168.98	168.63	168.6	169.08	168.04	706

Welltower Inc. (0LUS.L) LSE