Welltower Inc. (0LUS.L) LSE

176.02

+1.15(+0.66%)

Updated at September 29 06:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025171.79174.87174.87174.87171.79978
September 25, 2025169.2171.79171.79172.36169.2330
September 24, 2025172.64172.18172.18173.06171.09996
September 23, 2025168.47169.76169.76170.73167.96235
September 22, 2025165.07167.21167.21167.21164.82164
September 19, 2025166.6167.39167.39167.39165.75155
September 18, 2025166.2166.61166.61167.16166.16328
September 17, 2025165.5166.18166.18166.18164.51,822
September 16, 2025169.57167.5167.5169.57167.01198
September 15, 2025169.3170.08170.08170.34168.92,034
September 12, 2025168.46168.71168.71168.93168.15810
September 11, 2025168.98168.63168.6169.08168.04706
September 10, 2025169.48169.76169.76170.24169.48149
September 09, 2025169.06169.4169.4169.4168.5463
September 08, 2025167.81168.91168.91171.06167.811,813
September 05, 2025166.99165.65165.65168.5165.09395
September 04, 2025167.43166.99166.52168.76166.52950
September 03, 2025167.48168.31168.31169.03167.4810
September 02, 2025168.38167.06167.06169.11167.065,346
August 29, 2025168.18167.62167.62168.18166.68981
August 28, 2025167.3167.14167.14167.75166.99326
August 27, 2025167.33167.46167.46167.46166.254,172
August 26, 2025165165.87165.87166.1164.4583
August 22, 2025168166.19166.19168.44164.29989
August 21, 2025166.04166.88166.88167.78165.57349
August 20, 2025165.46167.09167.09167.09162.331,082
August 19, 2025163.22162.9162.9163.38162.41181
August 18, 2025163.27163.38163.38164.37162.911,765
August 15, 2025161.83162.6162.6162.6161.6430
August 14, 2025163.54161.84161.84163.89161.84437
August 13, 2025165.6161.35161.35165.6161.34349
August 12, 2025167.24162.5162.5167.35162.5830
August 11, 2025168.52168.85168.11169.29167.47307
August 08, 2025170.48169.17168.43170.92168.9162
August 07, 2025169.98169.75169170.22168.7531
August 06, 2025170170.13170.88170.93168.961,646
August 05, 2025169169.46169.46170.01168.28294
August 04, 2025166.25167.97167.97168.6166.25793
August 01, 2025166.77166.01166.01167.5165.5633,103
July 31, 2025165.81166.36166.36167.12165.7632
July 30, 2025166.39167.3167.3168.43165.79191
July 29, 2025161.01163.69163.69165.991602,138
July 28, 2025162.05160.71160.71162.051591,162
July 25, 2025162.26160.6160.6162.26160.54786
July 24, 2025160.82159.52159.52162.05159.5234
July 23, 2025160.88160.5160.5160.88159.83105
July 22, 2025160.83160.86160.86161.02160.1593
July 21, 2025159.7159.06159.06160.93158.46288
July 18, 2025157.66158.51158.51159.45156.06287
July 17, 2025157.28157.76157.76157.78156.9432
July 16, 2025156.01156.93156.93158.07156.01725
July 15, 2025157.63157.45157.45157.96156.23211
July 14, 2025155.49157.34157.34158.16155.28980
July 11, 2025152.12154.58154.58154.58152531
July 10, 2025151.81152.19152.19152.44151.25248
July 09, 2025151.17151.11151.11152.81150.73425
July 08, 2025156152.18152.18156.1150.631,160
July 07, 2025153.5153.76153.76154.71153.121,142
July 03, 2025150.93152.8152.8152.94150.71100
July 02, 2025150.89149.32149.32151.83149.3217
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved