Welltower Inc. (0LUS.L) LSE

187.52

+0.32(+0.17%)

Updated at December 24 05:41PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025186.48187.52187.16187.98186.4817
December 23, 2025185.81187.31187.31187.31185.244,272
December 22, 2025185.63186.45186.45186.48185.59109
December 19, 2025185.3187.55187.55188.94185.313,569
December 18, 2025188.86186.35186.35188.86184.83,178
December 17, 2025192.41189.47189.47192.41188.24146
December 16, 2025190.48190.21190.21192.75190.21216
December 15, 2025190.53190.51190.51190.73186.752,171
December 12, 2025185.12187.37186.83187.95183.8184
December 11, 2025191.27184.4184.4191.37184.346,607
December 10, 2025196.01195195197.29194.38125
December 09, 2025200.84198.38198.38201.9197.02650
December 08, 2025204.33201.1201.1205.94201.1547
December 05, 2025203.98204.45204.45204.45203.88186
December 04, 2025202204.18204.39205.06200.31691
December 03, 2025201.1201.55201.55204.86200.791,904
December 02, 2025203.55203.56203.56205.53201.71359
December 01, 2025210.14204.57204.57211203.81587
November 28, 2025210.43208.09208.09210.43205.711,903
November 26, 2025205.33206.08206.08206.42204.5724
November 25, 2025202.59204.06204.06204.52202.291,413
November 24, 2025196.62202.4202.4202.4196.621,603
November 21, 2025198.06196.57196.57198.89194.875,558
November 20, 2025200200.8200.8201.31196.75932
November 19, 2025198.33196.26196.26199.19196.26702
November 18, 2025198.84198.55198.55200.01195.71,797
November 17, 2025192.28196.87196.87197.29190.11,111
November 14, 2025192.67194.06194.06194.06191.92113
November 13, 2025190.85191.11191.11192.42190.32601
November 12, 2025191.96191.87191.87192.78191.39862
November 11, 2025193.54191.76191.76193.54189.75226
November 10, 2025189190.38190.38191.091892,406
November 07, 2025188.18187.04189.55189.55187.049,852
November 06, 2025189.99188.59188.59189.99185.94,567
November 05, 2025183.93186.6186.6187.26183.934,361
November 04, 2025180.73183.93183.93184.46180.732,248
November 03, 2025179.27181.34181.34181.34179.27613
October 31, 2025181.39180.94181.5181.62177.91986
October 30, 2025178.37181.07181.07181.07177.45831
October 29, 2025178.25176.72176.72182.24174.99648
October 28, 2025189.99181.08181.08189.99177.97359
October 27, 2025178181.44181.44181.44177.781,798
October 24, 2025177.99179.12179.12179.12176.9962
October 23, 2025177.17176.22176.22177.17175.17110
October 22, 2025177.99176.02176.02177.99175.641,216
October 21, 2025178174.2174.2178.41174.2177
October 20, 2025175177.21177.05177.21175160
October 17, 2025172.94175.02175.02175.02172.5224
October 16, 2025173.07172.9172.9173.07172.9187
October 15, 2025170171.89171.89171.97169.64541
October 14, 2025167.65169.18169.18169.18166.955,619
October 13, 2025165.26165.23165.23166.19164.24215
October 10, 2025167.2165.75165.75167.75165.5577
October 09, 2025169.33168.99168.99169.63168.2934
October 08, 2025172.28170.14170.14172.28170.14284
October 07, 2025174173.45173.34174171.85222
October 06, 2025174.21173.15173.15175.56173.151,295
October 03, 2025176.22176.15176.15176.51175.25745
October 02, 2025179.38175.98175.98179.38175.13464
October 01, 2025178.37179.81179.81180.18178.172,873
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved