Welltower Inc. (0LUS.L) LSE

Currency In USD

AD

0LUS.L Historical Return

If you invested $1000 in Welltower Inc. (0LUS.L) since IPO date, it would be worth $5,703.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,103.74, while $1000 invested 1 year ago would be worth $1,323.98. This corresponds to total returns of 470.31%, 210.37%, 32.4%, respectively, with annualized returns of 22.13%, 25.44%, 32.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026228.89226.5226.5233226.281,435
September 30, 2026230.34231.44231.44235230.34410
September 29, 2026232232.39232.39233.55231.554,557
September 28, 2026228.31233.43233.43235228.31783
September 25, 2026233.84230.68230.68237.68229.82604
September 24, 2026228.33234.92234.92236.81227.12400
September 23, 2026231.49230.61230.61234.41224.08621
September 22, 2026234.13230.62230.62234.13227.95601
September 21, 2026225231.78231.78233.91225153
September 18, 2026232.06229.52229.52232.06228.8127
September 17, 2026230232.76232.76242230650
September 16, 2026234.02234.27234.27236.56232.4680
September 15, 2026234.22232.42232.42235.53228.142,284
September 11, 2026234.71235.79235.79241.57234.29178
September 10, 2026231.53235.28235.28240231.53134
September 09, 2026238.24236.3236.3242.93235.02359
September 08, 2026234.24239.53239.53240.53231.663,677
September 04, 2026239236.71236.71240.98236.71600
September 03, 2026239.99239.77239.77242.8235.91916
September 02, 2026240.77240.21240.21243.5236.87123
September 01, 2026236.24241.36241.36242.94230.11785
August 28, 2026239239.85239.85248.05239345
August 27, 2026242.98239.39239.39242.98235.541,280
August 26, 2026247.82242.02242.02247.8223665
August 25, 2026243.5241.3241.3243.5237.89156
August 24, 2026243.5239.85239.85243.5237.512,096
August 21, 2026234240240240.74234103
August 20, 2026234.05236.9236.9238.84231.5134
August 19, 2026237.52235.31235.31244.51234.31143
August 18, 2026237.8236.02236.02238.88236.02491
August 17, 2026236.77235.82235.82240.46231.272,360
August 14, 2026234.44235.53235.53236.76230.63,615
August 13, 2026231.85234.52234.52235.24222.22377
August 12, 2026219229.59229.59230.09219224
August 11, 2026236.16228.45228.45236.87226.65865
August 10, 2026235235.19235.19237.1234.37192
August 07, 2026239236.28236.28239235.31358
August 06, 2026238.44234.55234.55240.15234.06616
August 05, 2026229.14236.29236.29237.4229.141,106
August 04, 2026233.1230230233.1226.53385
August 03, 2026235.55233.18233.18240.74232.26963
July 31, 2026234235.45235.45245.08232.881,523
July 30, 2026238.6235.52235.52243.57234.42504
July 29, 2026242.11242.08242.08248236.1814,233
July 28, 2026255247.56247.56264.7242.344,389
July 27, 2026254.06249.65249.65257.02248.66672
July 23, 2026245.97247.38247.38250.13241.51,899
July 22, 2026248.26246246250244391
July 21, 2026245245.62245.62247.5242.9957
July 20, 2026247243.8243.8247.94234.21,231
July 17, 2026241.9243.23243.23246.05238.52916
July 16, 2026230.92239.63239.63240.54230.921,228
July 15, 2026236234.3234.3239.35233.06728
July 14, 2026234.94235235237.12341,116
July 13, 2026230.9234.02234.02235.9228.88735
July 10, 2026230229.72229.72239228.963,056
July 09, 2026236.54233.37233.37239231.62574
July 08, 2026238.1235.05235.05240232.8950
July 07, 2026232.44237.44237.44238.99229.218,237
July 06, 2026237.68232.51232.51237.68231.754,616
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved