The Western Union Company (0LVJ.L) LSE

9.40

+0.1(+1.08%)

Updated at January 14 06:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269.29.49.49.49.1510,866
January 13, 20269.469.39.39.529.38,754
January 12, 20269.619.529.529.769.5212,993
January 09, 20269.789.79.79.799.623,125
January 08, 20269.579.759.759.829.5415,487
January 07, 20269.689.459.459.79.4513,031
January 06, 20269.439.629.629.669.410,765
January 05, 20269.189.339.339.469.1710,861
January 02, 20269.399.349.349.49.245,180
December 31, 20259.299.369.369.369.261,443
December 30, 20259.339.339.339.389.2910,111
December 29, 20259.389.329.329.429.2813,180
December 24, 20259.229.339.339.349.218,163
December 23, 20259.289.329.329.349.285,063
December 22, 20259.369.259.259.369.2511,569
December 19, 20259.689.639.639.699.537,622
December 18, 20259.699.629.389.719.553,661
December 17, 20259.629.689.449.759.617,314
December 16, 20259.579.619.389.719.5731,119
December 15, 20259.889.589.359.889.569,090
December 12, 20259.729.659.659.889.6519,116
December 11, 20259.419.599.599.599.418,256
December 10, 20259.159.349.349.429.1321,237
December 09, 20259.049.079.079.098.981,490
December 08, 20259.059.119.119.188.9416,238
December 05, 20258.959.069.069.078.9112,176
December 04, 20259.28.938.939.28.8710,541
December 03, 20258.749.049.049.048.723,604
December 02, 20258.688.748.748.758.5911,746
December 01, 20258.728.758.758.818.74,379
November 28, 20258.728.798.798.828.676,566
November 26, 20258.668.738.738.738.63,736
November 25, 20258.418.678.678.728.419,030
November 24, 20258.438.378.378.488.2319,018
November 21, 20258.28.148.148.458.1212,871
November 20, 20258.518.268.268.658.2415,667
November 19, 20258.728.428.428.748.421,052
November 18, 20258.898.88.798.898.764,961
November 17, 20258.838.928.928.928.84,717
November 14, 20258.888.858.858.988.8413,061
November 13, 20258.898.958.959.148.817,401
November 12, 20258.958.938.939.178.8820,506
November 11, 20258.918.918.919.048.98,232
November 10, 20259.148.888.889.358.8419,426
November 07, 20259.39.119.119.399.0811,132
November 06, 20259.149.319.319.79.1443,784
November 05, 20259.038.938.939.198.917,354
November 04, 20259.019.19.19.198.9813,757
November 03, 20259.329.139.139.338.9746,427
October 31, 20259.279.269.269.389.1513,737
October 30, 20259.589.419.419.599.3122,150
October 29, 20259.469.439.439.779.3418,708
October 28, 20258.989.419.419.628.9857,966
October 27, 20258.978.848.849.038.7818,979
October 24, 20258.399.059.059.218.3989,770
October 23, 20258.158.188.188.188.0523,140
October 22, 20258.128.158.158.198.12,908
October 21, 20258.078.168.168.198.078,928
October 20, 20258.338.168.168.338.1519,332
October 17, 202588.188.188.2384,771
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved