7.99
+0.1338(+1.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.9 | 7.99 | 7.99 | 8.02 | 7.88 | 29,950 |
| September 25, 2025 | 8.12 | 7.86 | 7.86 | 8.14 | 7.85 | 34,414 |
| September 24, 2025 | 8.11 | 8.18 | 8.17 | 8.21 | 8.11 | 6,783 |
| September 23, 2025 | 8.15 | 8.1 | 8.1 | 8.2 | 8.1 | 12,646 |
| September 22, 2025 | 8.17 | 8.07 | 8.07 | 8.17 | 8.06 | 17,217 |
| September 19, 2025 | 8.16 | 8.15 | 8.15 | 8.23 | 8.14 | 12,880 |
| September 18, 2025 | 8.41 | 8.21 | 8.21 | 8.41 | 8.17 | 15,350 |
| September 17, 2025 | 8.23 | 8.47 | 8.47 | 8.51 | 8.22 | 42,399 |
| September 16, 2025 | 8.21 | 8.19 | 8.19 | 8.23 | 8 | 45,356 |
| September 15, 2025 | 8.5 | 8.42 | 8.18 | 8.5 | 8.36 | 73,090 |
| September 12, 2025 | 8.41 | 8.42 | 8.18 | 8.48 | 8.39 | 8,706 |
| September 11, 2025 | 8.47 | 8.43 | 8.19 | 8.54 | 8.41 | 29,951 |
| September 10, 2025 | 8.58 | 8.53 | 8.29 | 8.65 | 8.44 | 14,890 |
| September 09, 2025 | 8.73 | 8.72 | 8.48 | 8.76 | 8.68 | 2,341 |
| September 08, 2025 | 8.83 | 8.75 | 8.51 | 8.83 | 8.64 | 8,491 |
| September 05, 2025 | 8.78 | 8.85 | 8.85 | 8.94 | 8.78 | 11,224 |
| September 04, 2025 | 8.75 | 8.71 | 8.71 | 8.75 | 8.6 | 13,353 |
| September 03, 2025 | 8.75 | 8.67 | 8.67 | 8.78 | 8.67 | 4,659 |
| September 02, 2025 | 8.64 | 8.77 | 8.77 | 8.83 | 8.6 | 10,529 |
| August 29, 2025 | 8.53 | 8.65 | 8.65 | 8.65 | 8.5 | 8,544 |
| August 28, 2025 | 8.6 | 8.46 | 8.46 | 8.6 | 8.43 | 8,276 |
| August 27, 2025 | 8.78 | 8.57 | 8.57 | 8.78 | 8.52 | 30,815 |
| August 26, 2025 | 8.53 | 8.57 | 8.57 | 8.64 | 8.47 | 22,740 |
| August 22, 2025 | 8.57 | 8.74 | 8.74 | 8.76 | 8.46 | 11,972 |
| August 21, 2025 | 8.3 | 8.49 | 8.49 | 8.52 | 8.3 | 4,340 |
| August 20, 2025 | 8.41 | 8.36 | 8.36 | 8.47 | 8.31 | 8,783 |
| August 19, 2025 | 8.33 | 8.4 | 8.4 | 8.58 | 8.33 | 28,692 |
| August 18, 2025 | 8.46 | 8.42 | 8.42 | 8.46 | 8.27 | 3,928 |
| August 15, 2025 | 8.3 | 8.27 | 8.27 | 8.37 | 8.26 | 14,142 |
| August 14, 2025 | 8.38 | 8.26 | 8.26 | 8.38 | 8.24 | 9,035 |
| August 13, 2025 | 8.32 | 8.41 | 8.41 | 8.52 | 8.29 | 31,188 |
| August 12, 2025 | 8.38 | 8.24 | 8.24 | 8.38 | 8.23 | 11,900 |
| August 11, 2025 | 8.2 | 8.3 | 8.3 | 8.38 | 8.08 | 11,946 |
| August 08, 2025 | 8.01 | 8.07 | 8.07 | 8.08 | 7.99 | 4,924 |
| August 07, 2025 | 8.12 | 7.97 | 7.97 | 8.18 | 7.95 | 8,728 |
| August 06, 2025 | 8.07 | 8.18 | 8.18 | 8.18 | 8 | 9,659 |
| August 05, 2025 | 8.05 | 8.15 | 8.15 | 8.17 | 7.97 | 5,468 |
| August 04, 2025 | 7.97 | 7.96 | 7.95 | 8.01 | 7.89 | 12,425 |
| August 01, 2025 | 8 | 8.08 | 8.08 | 8.09 | 7.92 | 21,173 |
| July 31, 2025 | 8.05 | 8.12 | 8.12 | 8.38 | 8.03 | 13,360 |
| July 30, 2025 | 8.22 | 8.13 | 8.13 | 8.24 | 8.06 | 5,618 |
| July 29, 2025 | 8.37 | 8.15 | 8.15 | 8.54 | 8 | 144,752 |
| July 28, 2025 | 8.66 | 8.55 | 8.55 | 8.66 | 8.46 | 16,584 |
| July 25, 2025 | 8.69 | 8.57 | 8.57 | 8.75 | 8.52 | 96,842 |
| July 24, 2025 | 8.84 | 8.81 | 8.81 | 8.84 | 8.68 | 21,834 |
| July 23, 2025 | 8.7 | 8.79 | 8.79 | 8.83 | 8.55 | 44,312 |
| July 22, 2025 | 8.12 | 8.46 | 8.46 | 8.49 | 8.11 | 46,814 |
| July 21, 2025 | 8.08 | 8.07 | 8.07 | 8.13 | 8.02 | 5,841 |
| July 18, 2025 | 8.15 | 8.03 | 8.03 | 8.18 | 7.99 | 33,222 |
| July 17, 2025 | 8.05 | 8.11 | 8.11 | 8.15 | 8.04 | 9,302 |
| July 16, 2025 | 8.16 | 8.13 | 8.13 | 8.16 | 8.07 | 21,115 |
| July 15, 2025 | 8.35 | 8.3 | 8.3 | 8.35 | 8.16 | 14,498 |
| July 14, 2025 | 8.35 | 8.38 | 8.38 | 8.4 | 8.27 | 6,230 |
| July 11, 2025 | 8.5 | 8.42 | 8.42 | 8.54 | 8.38 | 40,596 |
| July 10, 2025 | 8.63 | 8.64 | 8.64 | 8.71 | 8.61 | 23,256 |
| July 09, 2025 | 8.7 | 8.63 | 8.63 | 8.73 | 8.56 | 7,318 |
| July 08, 2025 | 8.55 | 8.76 | 8.76 | 8.82 | 8.55 | 11,932 |
| July 07, 2025 | 8.6 | 8.61 | 8.61 | 8.68 | 8.48 | 10,556 |
| July 03, 2025 | 8.73 | 8.68 | 8.68 | 8.75 | 8.58 | 6,908 |
| July 02, 2025 | 8.67 | 8.63 | 8.63 | 8.74 | 8.56 | 18,500 |