The Western Union Company (0LVJ.L) LSE

8.03

-0.19(-2.31%)

Updated at June 02 07:13PM

Currency In USD

0LVJ.L Historical Return

If you invested $1000 in The Western Union Company (0LVJ.L) since IPO date, it would be worth $720.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $462.82, while $1000 invested 1 year ago would be worth $944.71. This corresponds to total returns of -27.92%, -53.72%, -5.53%, respectively, with annualized returns of -3.83%, -14.27%, -5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LVJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.128.038.038.348.028,119
June 01, 20268.148.228.228.268.0827,915
May 29, 20268.238.158.158.238.084,274
May 28, 20268.198.098.098.198.0520,306
May 27, 20268.338.148.148.48.113,675
May 26, 20268.578.228.228.578.1922,662
May 22, 20268.628.498.498.628.363,720
May 21, 20268.538.448.448.628.3921,120
May 20, 20268.578.488.488.578.245,757
May 19, 20268.538.368.368.588.364,682
May 18, 20268.348.468.468.558.228,137
May 15, 20268.458.338.338.488.288,858
May 14, 20268.448.418.418.658.3548,978
May 13, 20268.978.498.498.978.4460,786
May 12, 20269.018.838.839.178.8115,272
May 11, 20269.139.059.059.188.952,979
May 08, 20269.129.139.139.218.953,552
May 07, 20268.959.039.039.188.954,477
May 06, 202698.998.999.258.9415,673
May 05, 20269.249.169.169.269.093,481
May 01, 20269.059.259.259.259.052,165
April 30, 20269.069.069.069.068.822,457
April 29, 20269.029.079.079.158.8612,259
April 28, 20269.319.289.289.589.286,729
April 27, 20268.869.49.49.48.818,532
April 24, 20269.569.019.019.597.9687,674
April 23, 20269.69.479.479.69.293,552
April 22, 20269.69.399.399.659.315,070
April 21, 20269.579.539.539.639.523,938
April 20, 20269.469.499.499.569.45,374
April 17, 20269.399.479.479.519.31,503
April 16, 20269.219.329.329.349.14,907
April 15, 20269.159.299.299.349.155,589
April 14, 20269.19.079.079.249.072,619
April 13, 20268.898.868.869.028.831,426
April 10, 20269.038.918.919.058.938,616
April 09, 20268.878.958.959.038.85,462
April 08, 202698.928.929.098.94,961
April 07, 20268.868.858.858.978.7630,083
April 02, 20268.428.588.588.78.3827,290
April 01, 20268.868.588.68.868.4310,580
March 31, 20268.778.788.788.898.678,781
March 30, 20268.768.788.788.98.755,170
March 27, 20268.948.778.779.018.6811,308
March 26, 20269.098.958.959.148.9412,952
March 25, 20269.299.079.049.329.045,151
March 24, 20269.119.149.149.279.093,565
March 23, 20268.959.269.269.378.955,343
March 20, 20269.069.079.059.29.022,751
March 19, 20269.079.029.029.158.886,294
March 18, 20269.219.19.119.379.12,698
March 17, 20269.259.319.39.419.2414,064
March 16, 20269.749.59.59.759.419,274
March 13, 20269.759.649.329.939.577,439
March 12, 20269.869.829.559.949.681,376
March 11, 20269.779.829.549.869.732,319
March 10, 20269.749.679.439.789.456,256
March 09, 20269.79.79.469.749.544,022
March 06, 20269.759.629.389.759.551,396
March 05, 20269.799.619.379.799.486,995
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved