9.06
+0.1286(+1.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 8.95 | 9.06 | 9.06 | 9.07 | 8.91 | 12,176 |
| December 04, 2025 | 9.2 | 8.93 | 8.93 | 9.2 | 8.87 | 10,541 |
| December 03, 2025 | 8.74 | 9.04 | 9.04 | 9.04 | 8.7 | 23,604 |
| December 02, 2025 | 8.68 | 8.74 | 8.74 | 8.75 | 8.59 | 11,746 |
| December 01, 2025 | 8.72 | 8.75 | 8.75 | 8.81 | 8.7 | 4,379 |
| November 28, 2025 | 8.72 | 8.79 | 8.79 | 8.82 | 8.67 | 6,566 |
| November 26, 2025 | 8.66 | 8.73 | 8.73 | 8.73 | 8.6 | 3,736 |
| November 25, 2025 | 8.41 | 8.67 | 8.67 | 8.72 | 8.41 | 9,030 |
| November 24, 2025 | 8.43 | 8.37 | 8.37 | 8.48 | 8.23 | 19,018 |
| November 21, 2025 | 8.2 | 8.14 | 8.14 | 8.45 | 8.12 | 12,871 |
| November 20, 2025 | 8.51 | 8.26 | 8.26 | 8.65 | 8.24 | 15,667 |
| November 19, 2025 | 8.72 | 8.42 | 8.42 | 8.74 | 8.4 | 21,052 |
| November 18, 2025 | 8.89 | 8.8 | 8.79 | 8.89 | 8.76 | 4,961 |
| November 17, 2025 | 8.83 | 8.92 | 8.92 | 8.92 | 8.8 | 4,717 |
| November 14, 2025 | 8.88 | 8.85 | 8.85 | 8.98 | 8.84 | 13,061 |
| November 13, 2025 | 8.89 | 8.95 | 8.95 | 9.14 | 8.8 | 17,401 |
| November 12, 2025 | 8.95 | 8.93 | 8.93 | 9.17 | 8.88 | 20,506 |
| November 11, 2025 | 8.91 | 8.91 | 8.91 | 9.04 | 8.9 | 8,232 |
| November 10, 2025 | 9.14 | 8.88 | 8.88 | 9.35 | 8.84 | 19,426 |
| November 07, 2025 | 9.3 | 9.11 | 9.11 | 9.39 | 9.08 | 11,132 |
| November 06, 2025 | 9.14 | 9.31 | 9.31 | 9.7 | 9.14 | 43,784 |
| November 05, 2025 | 9.03 | 8.93 | 8.93 | 9.19 | 8.91 | 7,354 |
| November 04, 2025 | 9.01 | 9.1 | 9.1 | 9.19 | 8.98 | 13,757 |
| November 03, 2025 | 9.32 | 9.13 | 9.13 | 9.33 | 8.97 | 46,427 |
| October 31, 2025 | 9.27 | 9.26 | 9.26 | 9.38 | 9.15 | 13,737 |
| October 30, 2025 | 9.58 | 9.41 | 9.41 | 9.59 | 9.31 | 22,150 |
| October 29, 2025 | 9.46 | 9.43 | 9.43 | 9.77 | 9.34 | 18,708 |
| October 28, 2025 | 8.98 | 9.41 | 9.41 | 9.62 | 8.98 | 57,966 |
| October 27, 2025 | 8.97 | 8.84 | 8.84 | 9.03 | 8.78 | 18,979 |
| October 24, 2025 | 8.39 | 9.05 | 9.05 | 9.21 | 8.39 | 89,770 |
| October 23, 2025 | 8.15 | 8.18 | 8.18 | 8.18 | 8.05 | 23,140 |
| October 22, 2025 | 8.12 | 8.15 | 8.15 | 8.19 | 8.1 | 2,908 |
| October 21, 2025 | 8.07 | 8.16 | 8.16 | 8.19 | 8.07 | 8,928 |
| October 20, 2025 | 8.33 | 8.16 | 8.16 | 8.33 | 8.15 | 19,332 |
| October 17, 2025 | 8 | 8.18 | 8.18 | 8.23 | 8 | 4,771 |
| October 16, 2025 | 8.12 | 8.06 | 8.06 | 8.27 | 8.02 | 4,088 |
| October 15, 2025 | 8.3 | 8.23 | 8.23 | 8.32 | 8.16 | 11,910 |
| October 14, 2025 | 8.09 | 8.22 | 8.22 | 8.32 | 8.06 | 10,176 |
| October 13, 2025 | 8 | 8.13 | 8.13 | 8.14 | 7.97 | 23,017 |
| October 10, 2025 | 8.11 | 7.93 | 7.93 | 8.16 | 7.92 | 16,075 |
| October 09, 2025 | 8.15 | 8.08 | 8.08 | 8.21 | 8.07 | 15,896 |
| October 08, 2025 | 8.19 | 8.11 | 8.11 | 8.22 | 8.09 | 10,408 |
| October 07, 2025 | 8.07 | 8.22 | 8.22 | 8.25 | 8.07 | 12,439 |
| October 06, 2025 | 8.1 | 8.06 | 8.06 | 8.14 | 8 | 24,418 |
| October 03, 2025 | 8.09 | 8.03 | 8.03 | 8.15 | 7.98 | 21,507 |
| October 02, 2025 | 8.07 | 8.09 | 8.09 | 8.18 | 8 | 16,391 |
| October 01, 2025 | 7.99 | 8.01 | 8.01 | 8.09 | 7.97 | 28,241 |
| September 30, 2025 | 7.99 | 7.95 | 7.95 | 8.01 | 7.9 | 8,485 |
| September 29, 2025 | 7.95 | 7.99 | 7.99 | 8.03 | 7.92 | 6,665 |
| September 26, 2025 | 7.9 | 7.99 | 7.99 | 8.02 | 7.88 | 29,950 |
| September 25, 2025 | 8.12 | 7.86 | 7.86 | 8.14 | 7.85 | 34,414 |
| September 24, 2025 | 8.11 | 8.18 | 8.17 | 8.21 | 8.11 | 6,783 |
| September 23, 2025 | 8.15 | 8.1 | 8.1 | 8.2 | 8.1 | 12,646 |
| September 22, 2025 | 8.17 | 8.07 | 8.07 | 8.17 | 8.06 | 17,217 |
| September 19, 2025 | 8.16 | 8.15 | 8.15 | 8.23 | 8.14 | 12,880 |
| September 18, 2025 | 8.41 | 8.21 | 8.21 | 8.41 | 8.17 | 15,350 |
| September 17, 2025 | 8.23 | 8.47 | 8.47 | 8.51 | 8.22 | 42,399 |
| September 16, 2025 | 8.21 | 8.19 | 8.19 | 8.23 | 8 | 45,356 |
| September 15, 2025 | 8.5 | 8.42 | 8.18 | 8.5 | 8.36 | 73,090 |
| September 12, 2025 | 8.41 | 8.42 | 8.18 | 8.48 | 8.39 | 8,706 |