The Western Union Company (0LVJ.L) LSE

Currency In USD

AD

0LVJ.L Historical Return

If you invested $1000 in The Western Union Company (0LVJ.L) since IPO date, it would be worth $710.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $489.8, while $1000 invested 1 year ago would be worth $1,021.94. This corresponds to total returns of -28.9%, -51.02%, 2.19%, respectively, with annualized returns of -3.94%, -13.3%, 2.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LVJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.927.837.837.927.783,804
July 09, 20267.77.847.847.847.635,914
July 08, 20267.87.77.77.987.664,523
July 07, 20268.068.018.018.128.0118,463
July 06, 20268.067.937.938.077.824,169
July 02, 20267.877.957.957.977.859,729
July 01, 20267.717.837.837.937.616,485
June 30, 20267.597.697.697.797.534,263
June 29, 20267.57.577.577.687.497,792
June 26, 20267.387.527.527.577.2213,503
June 25, 20267.37.37.37.367.120,641
June 24, 20267.117.237.237.297.0521,722
June 23, 20267.066.916.917.136.9117,943
June 22, 20267.237.097.097.257.059,516
June 18, 20267.367.197.197.367.1210,491
June 17, 20267.37.267.267.377.2247,899
June 16, 20267.437.267.267.437.2214,088
June 15, 20267.77.67.67.757.5919,878
June 12, 20267.367.517.517.597.354,567
June 11, 20267.537.357.357.537.2510,243
June 10, 20267.457.337.337.537.311,019
June 09, 20267.417.497.497.537.322,288
June 08, 20267.497.327.327.567.2680,318
June 05, 20267.727.447.447.87.41126,532
June 04, 20267.957.787.788.097.7812,046
June 03, 20268.197.97.98.197.8214,647
June 02, 20268.128.038.038.348.028,119
June 01, 20268.148.228.228.268.0827,915
May 29, 20268.238.158.158.238.084,274
May 28, 20268.198.098.098.198.0520,306
May 27, 20268.338.148.148.48.113,675
May 26, 20268.578.228.228.578.1922,662
May 22, 20268.628.498.498.628.363,720
May 21, 20268.538.448.448.628.3921,120
May 20, 20268.578.488.488.578.245,757
May 19, 20268.538.368.368.588.364,682
May 18, 20268.348.468.468.558.228,137
May 15, 20268.458.338.338.488.288,858
May 14, 20268.448.418.418.658.3548,978
May 13, 20268.978.498.498.978.4460,786
May 12, 20269.018.838.839.178.8115,272
May 11, 20269.139.059.059.188.952,979
May 08, 20269.129.139.139.218.953,552
May 07, 20268.959.039.039.188.954,477
May 06, 202698.998.999.258.9415,673
May 05, 20269.249.169.169.269.093,481
May 01, 20269.059.259.259.259.052,165
April 30, 20269.069.069.069.068.822,457
April 29, 20269.029.079.079.158.8612,259
April 28, 20269.319.289.289.589.286,729
April 27, 20268.869.49.49.48.818,532
April 24, 20269.569.019.019.597.9687,674
April 23, 20269.69.479.479.69.293,552
April 22, 20269.69.399.399.659.315,070
April 21, 20269.579.539.539.639.523,938
April 20, 20269.469.499.499.569.45,374
April 17, 20269.399.479.479.519.31,503
April 16, 20269.219.329.329.349.14,907
April 15, 20269.159.299.299.349.155,589
April 14, 20269.19.079.079.249.072,619
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved