The Western Union Company (0LVJ.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0LVJ.L Historical Return
If you invested $1000 in The Western Union Company (0LVJ.L) since IPO date, it would be worth $613.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $532.6, while $1000 invested 1 year ago would be worth $804.54. This corresponds to total returns of -38.61%, -46.74%, -19.55%, respectively, with annualized returns of -5.38%, -11.83%, -19.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0LVJ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.02 | 6.81 | 6.81 | 7.2 | 6.78 | 13,043 |
| November 10, 2026 | 6.85 | 7.04 | 7.04 | 7.06 | 6.8 | 42,716 |
| November 09, 2026 | 6.88 | 6.83 | 6.83 | 7 | 6.76 | 3,688 |
| November 06, 2026 | 6.55 | 6.87 | 6.87 | 7.01 | 6.55 | 4,995 |
| November 05, 2026 | 6.59 | 6.92 | 6.92 | 7.53 | 6.59 | 380,491 |
| November 04, 2026 | 6.33 | 6.55 | 6.55 | 6.58 | 6.28 | 17,089 |
| November 03, 2026 | 6.35 | 6.23 | 6.23 | 6.35 | 6.18 | 26,007 |
| November 02, 2026 | 6.23 | 6.32 | 6.32 | 6.35 | 6.13 | 64,594 |
| October 30, 2026 | 6.24 | 6.09 | 6.09 | 6.26 | 6.08 | 110,718 |
| October 29, 2026 | 6.15 | 6.19 | 6.19 | 6.21 | 6.05 | 132,781 |
| October 28, 2026 | 6 | 6.08 | 6.08 | 6.09 | 5.94 | 5,645 |
| October 27, 2026 | 6.26 | 5.98 | 5.98 | 6.26 | 5.93 | 130,173 |
| October 26, 2026 | 6.34 | 6.19 | 6.19 | 6.42 | 6.18 | 16,195 |
| October 23, 2026 | 6.46 | 6.34 | 6.34 | 6.46 | 6.27 | 4,782 |
| October 22, 2026 | 6.32 | 6.43 | 6.43 | 6.44 | 6.15 | 9,468 |
| October 21, 2026 | 6.28 | 6.16 | 6.16 | 6.3 | 6.16 | 4,860 |
| October 20, 2026 | 6.21 | 6.22 | 6.22 | 6.29 | 6.1 | 2,920 |
| October 19, 2026 | 6.26 | 6.1 | 6.1 | 6.26 | 6.09 | 23,957 |
| October 16, 2026 | 6.4 | 6.12 | 6.12 | 6.4 | 6.12 | 4,821 |
| October 15, 2026 | 6.1 | 6.24 | 6.24 | 6.33 | 6.05 | 20,486 |
| October 14, 2026 | 6 | 5.97 | 5.97 | 6.18 | 5.95 | 38,600 |
| October 13, 2026 | 6.18 | 6.1 | 6.1 | 6.23 | 6.04 | 10,599 |
| October 12, 2026 | 6.18 | 6.16 | 6.16 | 6.18 | 6.08 | 12,778 |
| October 09, 2026 | 6.34 | 6.16 | 6.16 | 6.42 | 6.13 | 6,213 |
| October 08, 2026 | 6.18 | 6.23 | 6.23 | 6.25 | 6.01 | 9,298 |
| October 07, 2026 | 6.18 | 6.13 | 6.13 | 6.18 | 6.06 | 3,111 |
| October 06, 2026 | 6.18 | 6.1 | 6.1 | 6.18 | 6.04 | 6,818 |
| October 05, 2026 | 6.09 | 6.05 | 6.05 | 6.11 | 6 | 44,832 |
| October 02, 2026 | 6.12 | 6.03 | 6.03 | 6.12 | 5.98 | 16,953 |
| October 01, 2026 | 5.95 | 5.99 | 5.99 | 6.05 | 5.91 | 48,782 |
| September 30, 2026 | 6 | 5.95 | 5.95 | 6.04 | 5.95 | 29,878 |
| September 29, 2026 | 6.17 | 5.95 | 5.95 | 6.17 | 5.93 | 10,866 |
| September 28, 2026 | 6.27 | 6.12 | 6.12 | 6.27 | 6.01 | 9,329 |
| September 25, 2026 | 6.06 | 6.17 | 6.17 | 6.27 | 6.01 | 33,955 |
| September 24, 2026 | 6.21 | 6 | 6 | 6.21 | 5.95 | 159,950 |
| September 23, 2026 | 6.4 | 6.21 | 6.21 | 6.4 | 6.13 | 5,775 |
| September 22, 2026 | 6.26 | 6.29 | 6.29 | 6.35 | 6.17 | 14,790 |
| September 21, 2026 | 6.25 | 6.16 | 6.16 | 6.34 | 6.14 | 21,401 |
| September 18, 2026 | 6.56 | 6.31 | 6.31 | 6.6 | 6.3 | 29,983 |
| September 17, 2026 | 6.58 | 6.6 | 6.6 | 6.67 | 6.49 | 29,674 |
| September 16, 2026 | 6.7 | 6.57 | 6.57 | 6.73 | 6.49 | 25,005 |
| September 15, 2026 | 7.14 | 6.88 | 6.88 | 7.14 | 6.88 | 11,343 |
| September 11, 2026 | 7 | 6.94 | 6.94 | 7 | 6.86 | 7,047 |
| September 10, 2026 | 6.89 | 6.9 | 6.9 | 7.04 | 6.84 | 5,109 |
| September 09, 2026 | 7.2 | 6.96 | 6.96 | 7.2 | 6.84 | 11,775 |
| September 08, 2026 | 7.22 | 7.06 | 7.06 | 7.28 | 7.06 | 9,540 |
| September 04, 2026 | 7.3 | 7.2 | 7.2 | 7.34 | 7.13 | 9,202 |
| September 03, 2026 | 7.36 | 7.27 | 7.27 | 7.41 | 7.19 | 9,100 |
| September 02, 2026 | 7.15 | 7.35 | 7.35 | 7.35 | 7.05 | 6,604 |
| September 01, 2026 | 7.17 | 7.03 | 7.03 | 7.22 | 7.01 | 6,546 |
| August 28, 2026 | 7.28 | 7.25 | 7.25 | 7.3 | 7.19 | 3,129 |
| August 27, 2026 | 7.25 | 7.23 | 7.23 | 7.28 | 7.2 | 129,468 |
| August 26, 2026 | 7.4 | 7.27 | 7.27 | 7.4 | 7.23 | 3,345 |
| August 25, 2026 | 7.29 | 7.25 | 7.25 | 7.5 | 7.24 | 335,089 |
| August 24, 2026 | 7.5 | 7.39 | 7.39 | 7.5 | 7.22 | 17,514 |
| August 21, 2026 | 7.35 | 7.33 | 7.33 | 7.37 | 7.23 | 157,181 |
| August 20, 2026 | 7.2 | 7.23 | 7.23 | 7.32 | 7.13 | 622,395 |
| August 19, 2026 | 7.31 | 7.2 | 7.2 | 7.32 | 7.19 | 11,871 |
| August 18, 2026 | 7.12 | 7.32 | 7.32 | 7.4 | 7.12 | 45,345 |
| August 17, 2026 | 7.54 | 7.14 | 7.14 | 7.54 | 7.09 | 20,322 |
AD
