The Western Union Company (0LVJ.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0LVJ.L Historical Return
If you invested $1000 in The Western Union Company (0LVJ.L) since IPO date, it would be worth $657.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $490.96, while $1000 invested 1 year ago would be worth $906.06. This corresponds to total returns of -34.2%, -50.9%, -9.39%, respectively, with annualized returns of -4.75%, -13.26%, -9.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0LVJ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.35 | 7.33 | 7.33 | 7.37 | 7.23 | 157,181 |
| August 20, 2026 | 7.2 | 7.23 | 7.23 | 7.32 | 7.13 | 622,395 |
| August 19, 2026 | 7.31 | 7.2 | 7.2 | 7.32 | 7.19 | 11,871 |
| August 18, 2026 | 7.12 | 7.32 | 7.32 | 7.4 | 7.12 | 45,345 |
| August 17, 2026 | 7.54 | 7.14 | 7.14 | 7.54 | 7.09 | 20,322 |
| August 14, 2026 | 7.53 | 7.39 | 7.39 | 7.61 | 7.31 | 8,951 |
| August 13, 2026 | 7.15 | 7.28 | 7.28 | 7.36 | 7.11 | 8,086 |
| August 12, 2026 | 7.08 | 7.01 | 7.01 | 7.09 | 6.93 | 3,954 |
| August 11, 2026 | 7.11 | 7.05 | 7.05 | 7.12 | 6.91 | 36,046 |
| August 10, 2026 | 7.11 | 6.95 | 6.95 | 7.11 | 6.9 | 49,904 |
| August 07, 2026 | 7.25 | 7.08 | 7.08 | 7.25 | 7.04 | 30,755 |
| August 06, 2026 | 7.36 | 7.13 | 7.13 | 7.36 | 7.05 | 7,697 |
| August 05, 2026 | 7.3 | 7.38 | 7.38 | 7.41 | 7.1 | 25,120 |
| August 04, 2026 | 6.62 | 7.14 | 7.14 | 7.35 | 6.5 | 163,381 |
| August 03, 2026 | 6.45 | 6.53 | 6.53 | 6.66 | 6.39 | 50,658 |
| July 31, 2026 | 7.22 | 6.35 | 6.35 | 7.32 | 6.35 | 1.37M |
| July 30, 2026 | 7.97 | 7.95 | 7.95 | 8.15 | 7.73 | 23,186 |
| July 29, 2026 | 8.2 | 8.14 | 8.14 | 8.36 | 8.13 | 73,312 |
| July 28, 2026 | 8.22 | 8.32 | 8.32 | 8.38 | 8.19 | 12,501 |
| July 27, 2026 | 8.2 | 8.25 | 8.25 | 8.32 | 8.15 | 5,374 |
| July 23, 2026 | 8.5 | 8.27 | 8.27 | 8.5 | 8.21 | 10,814 |
| July 22, 2026 | 8.52 | 8.43 | 8.43 | 8.62 | 8.43 | 14,001 |
| July 21, 2026 | 8.82 | 8.37 | 8.37 | 8.82 | 8.3 | 172,782 |
| July 20, 2026 | 8.88 | 8.7 | 8.7 | 8.88 | 8.47 | 46,460 |
| July 17, 2026 | 8.29 | 8.42 | 8.42 | 8.45 | 8.15 | 16,172 |
| July 16, 2026 | 8.05 | 8.37 | 8.37 | 8.37 | 8.05 | 12,458 |
| July 15, 2026 | 7.94 | 7.99 | 7.99 | 8.08 | 7.83 | 4,913 |
| July 14, 2026 | 7.84 | 7.88 | 7.88 | 7.91 | 7.8 | 41,114 |
| July 13, 2026 | 7.92 | 7.9 | 7.9 | 7.97 | 7.85 | 8,936 |
| July 10, 2026 | 7.92 | 7.83 | 7.83 | 7.92 | 7.78 | 3,804 |
| July 09, 2026 | 7.7 | 7.84 | 7.84 | 7.84 | 7.63 | 5,914 |
| July 08, 2026 | 7.8 | 7.7 | 7.7 | 7.98 | 7.66 | 4,523 |
| July 07, 2026 | 8.06 | 8.01 | 8.01 | 8.12 | 8.01 | 18,463 |
| July 06, 2026 | 8.06 | 7.93 | 7.93 | 8.07 | 7.82 | 4,169 |
| July 02, 2026 | 7.87 | 7.95 | 7.95 | 7.97 | 7.85 | 9,729 |
| July 01, 2026 | 7.71 | 7.83 | 7.83 | 7.93 | 7.61 | 6,485 |
| June 30, 2026 | 7.59 | 7.69 | 7.69 | 7.79 | 7.53 | 4,263 |
| June 29, 2026 | 7.5 | 7.57 | 7.57 | 7.68 | 7.49 | 7,792 |
| June 26, 2026 | 7.38 | 7.52 | 7.52 | 7.57 | 7.22 | 13,503 |
| June 25, 2026 | 7.3 | 7.3 | 7.3 | 7.36 | 7.1 | 20,641 |
| June 24, 2026 | 7.11 | 7.23 | 7.23 | 7.29 | 7.05 | 21,722 |
| June 23, 2026 | 7.06 | 6.91 | 6.91 | 7.13 | 6.91 | 17,943 |
| June 22, 2026 | 7.23 | 7.09 | 7.09 | 7.25 | 7.05 | 9,516 |
| June 18, 2026 | 7.36 | 7.19 | 7.19 | 7.36 | 7.12 | 10,491 |
| June 17, 2026 | 7.3 | 7.26 | 7.26 | 7.37 | 7.22 | 47,899 |
| June 16, 2026 | 7.43 | 7.26 | 7.26 | 7.43 | 7.22 | 14,088 |
| June 15, 2026 | 7.7 | 7.6 | 7.6 | 7.75 | 7.59 | 19,878 |
| June 12, 2026 | 7.36 | 7.51 | 7.51 | 7.59 | 7.35 | 4,567 |
| June 11, 2026 | 7.53 | 7.35 | 7.35 | 7.53 | 7.25 | 10,243 |
| June 10, 2026 | 7.45 | 7.33 | 7.33 | 7.53 | 7.3 | 11,019 |
| June 09, 2026 | 7.41 | 7.49 | 7.49 | 7.53 | 7.3 | 22,288 |
| June 08, 2026 | 7.49 | 7.32 | 7.32 | 7.56 | 7.26 | 80,318 |
| June 05, 2026 | 7.72 | 7.44 | 7.44 | 7.8 | 7.41 | 126,532 |
| June 04, 2026 | 7.95 | 7.78 | 7.78 | 8.09 | 7.78 | 12,046 |
| June 03, 2026 | 8.19 | 7.9 | 7.9 | 8.19 | 7.82 | 14,647 |
| June 02, 2026 | 8.12 | 8.03 | 8.03 | 8.34 | 8.02 | 8,119 |
| June 01, 2026 | 8.14 | 8.22 | 8.22 | 8.26 | 8.08 | 27,915 |
| May 29, 2026 | 8.23 | 8.15 | 8.15 | 8.23 | 8.08 | 4,274 |
| May 28, 2026 | 8.19 | 8.09 | 8.09 | 8.19 | 8.05 | 20,306 |
| May 27, 2026 | 8.33 | 8.14 | 8.14 | 8.4 | 8.1 | 13,675 |
AD
