The Western Union Company (0LVJ.L) LSE

8.88

-0.225(-2.47%)

Updated at November 10 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.39.119.119.399.0811,132
November 06, 20259.149.319.319.79.1443,784
November 05, 20259.038.938.939.198.917,354
November 04, 20259.019.19.19.198.9813,757
November 03, 20259.329.139.139.338.9746,427
October 31, 20259.279.269.269.389.1513,737
October 30, 20259.589.419.419.599.3122,150
October 29, 20259.469.439.439.779.3418,708
October 28, 20258.989.419.419.628.9857,966
October 27, 20258.978.848.849.038.7818,979
October 24, 20258.399.059.059.218.3989,770
October 23, 20258.158.188.188.188.0523,140
October 22, 20258.128.158.158.198.12,908
October 21, 20258.078.168.168.198.078,928
October 20, 20258.338.168.168.338.1519,332
October 17, 202588.188.188.2384,771
October 16, 20258.128.068.068.278.024,088
October 15, 20258.38.238.238.328.1611,910
October 14, 20258.098.228.228.328.0610,176
October 13, 202588.138.138.147.9723,017
October 10, 20258.117.937.938.167.9216,075
October 09, 20258.158.088.088.218.0715,896
October 08, 20258.198.118.118.228.0910,408
October 07, 20258.078.228.228.258.0712,439
October 06, 20258.18.068.068.14824,418
October 03, 20258.098.038.038.157.9821,507
October 02, 20258.078.098.098.18816,391
October 01, 20257.998.018.018.097.9728,241
September 30, 20257.997.957.958.017.98,485
September 29, 20257.957.997.998.037.926,665
September 26, 20257.97.997.998.027.8829,950
September 25, 20258.127.867.868.147.8534,414
September 24, 20258.118.188.178.218.116,783
September 23, 20258.158.18.18.28.112,646
September 22, 20258.178.078.078.178.0617,217
September 19, 20258.168.158.158.238.1412,880
September 18, 20258.418.218.218.418.1715,350
September 17, 20258.238.478.478.518.2242,399
September 16, 20258.218.198.198.23845,356
September 15, 20258.58.428.188.58.3673,090
September 12, 20258.418.428.188.488.398,706
September 11, 20258.478.438.198.548.4129,951
September 10, 20258.588.538.298.658.4414,890
September 09, 20258.738.728.488.768.682,341
September 08, 20258.838.758.518.838.648,491
September 05, 20258.788.858.858.948.7811,224
September 04, 20258.758.718.718.758.613,353
September 03, 20258.758.678.678.788.674,659
September 02, 20258.648.778.778.838.610,529
August 29, 20258.538.658.658.658.58,544
August 28, 20258.68.468.468.68.438,276
August 27, 20258.788.578.578.788.5230,815
August 26, 20258.538.578.578.648.4722,740
August 22, 20258.578.748.748.768.4611,972
August 21, 20258.38.498.498.528.34,340
August 20, 20258.418.368.368.478.318,783
August 19, 20258.338.48.48.588.3328,692
August 18, 20258.468.428.428.468.273,928
August 15, 20258.38.278.278.378.2614,142
August 14, 20258.388.268.268.388.249,035
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved