9.35
-0.2286(-2.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.65 | 9.35 | 9.35 | 9.65 | 8.86 | 74,534 |
| February 19, 2026 | 9.68 | 9.59 | 9.59 | 9.68 | 9.47 | 8,268 |
| February 18, 2026 | 9.45 | 9.66 | 9.66 | 9.71 | 9.45 | 18,956 |
| February 17, 2026 | 9.65 | 9.35 | 9.35 | 9.7 | 9.35 | 8,050 |
| February 13, 2026 | 9.76 | 9.64 | 9.64 | 9.81 | 9.55 | 10,871 |
| February 12, 2026 | 9.93 | 9.85 | 9.85 | 10.1 | 9.8 | 7,830 |
| February 11, 2026 | 10.17 | 9.96 | 9.96 | 10.17 | 9.93 | 10,159 |
| February 10, 2026 | 9.97 | 10.07 | 10.07 | 10.13 | 9.96 | 5,156 |
| February 09, 2026 | 10.24 | 10.02 | 10.02 | 10.34 | 9.92 | 13,412 |
| February 06, 2026 | 10.06 | 10.12 | 10.12 | 10.14 | 10 | 8,538 |
| February 05, 2026 | 9.85 | 9.81 | 9.81 | 9.93 | 9.73 | 21,290 |
| February 04, 2026 | 9.42 | 9.58 | 9.58 | 9.84 | 9.37 | 4,710 |
| February 03, 2026 | 9.48 | 9.36 | 9.36 | 9.55 | 9.28 | 6,313 |
| February 02, 2026 | 9.35 | 9.5 | 9.5 | 9.5 | 9.32 | 13,284 |
| January 30, 2026 | 9.35 | 9.26 | 9.26 | 9.38 | 9.2 | 4,455 |
| January 29, 2026 | 9.26 | 9.45 | 9.45 | 9.57 | 9.26 | 4,877 |
| January 28, 2026 | 9.35 | 9.37 | 9.37 | 9.46 | 9.35 | 2,171 |
| January 27, 2026 | 9.34 | 9.32 | 9.32 | 9.48 | 9.3 | 45,792 |
| January 26, 2026 | 9.49 | 9.37 | 9.37 | 9.54 | 9.37 | 2,151 |
| January 23, 2026 | 9.41 | 9.45 | 9.45 | 9.56 | 9.37 | 4,236 |
| January 22, 2026 | 9.3 | 9.46 | 9.46 | 9.48 | 9.29 | 20,616 |
| January 21, 2026 | 9.17 | 9.26 | 9.26 | 9.31 | 9.05 | 18,327 |
| January 20, 2026 | 9.25 | 9.14 | 9.14 | 9.28 | 9.14 | 38,705 |
| January 16, 2026 | 9.51 | 9.3 | 9.3 | 9.52 | 9.3 | 6,107 |
| January 15, 2026 | 9.39 | 9.23 | 9.23 | 9.49 | 9.23 | 9,586 |
| January 14, 2026 | 9.2 | 9.4 | 9.4 | 9.4 | 9.15 | 10,866 |
| January 13, 2026 | 9.46 | 9.3 | 9.3 | 9.52 | 9.3 | 8,754 |
| January 12, 2026 | 9.61 | 9.52 | 9.52 | 9.76 | 9.52 | 12,993 |
| January 09, 2026 | 9.78 | 9.7 | 9.7 | 9.79 | 9.62 | 3,125 |
| January 08, 2026 | 9.57 | 9.75 | 9.75 | 9.82 | 9.54 | 15,487 |
| January 07, 2026 | 9.68 | 9.45 | 9.45 | 9.7 | 9.45 | 13,031 |
| January 06, 2026 | 9.43 | 9.62 | 9.62 | 9.66 | 9.4 | 10,765 |
| January 05, 2026 | 9.18 | 9.33 | 9.33 | 9.46 | 9.17 | 10,861 |
| January 02, 2026 | 9.39 | 9.34 | 9.34 | 9.4 | 9.24 | 5,180 |
| December 31, 2025 | 9.29 | 9.36 | 9.36 | 9.36 | 9.26 | 1,443 |
| December 30, 2025 | 9.33 | 9.33 | 9.33 | 9.38 | 9.29 | 10,111 |
| December 29, 2025 | 9.38 | 9.32 | 9.32 | 9.42 | 9.28 | 13,180 |
| December 24, 2025 | 9.22 | 9.33 | 9.33 | 9.34 | 9.21 | 8,163 |
| December 23, 2025 | 9.28 | 9.32 | 9.32 | 9.34 | 9.28 | 5,063 |
| December 22, 2025 | 9.36 | 9.25 | 9.25 | 9.36 | 9.25 | 11,569 |
| December 19, 2025 | 9.68 | 9.63 | 9.63 | 9.69 | 9.53 | 7,622 |
| December 18, 2025 | 9.69 | 9.62 | 9.38 | 9.71 | 9.55 | 3,661 |
| December 17, 2025 | 9.62 | 9.68 | 9.44 | 9.75 | 9.6 | 17,314 |
| December 16, 2025 | 9.57 | 9.61 | 9.38 | 9.71 | 9.57 | 31,119 |
| December 15, 2025 | 9.88 | 9.58 | 9.35 | 9.88 | 9.56 | 9,090 |
| December 12, 2025 | 9.72 | 9.65 | 9.65 | 9.88 | 9.65 | 19,116 |
| December 11, 2025 | 9.41 | 9.59 | 9.59 | 9.59 | 9.41 | 8,256 |
| December 10, 2025 | 9.15 | 9.34 | 9.34 | 9.42 | 9.13 | 21,237 |
| December 09, 2025 | 9.04 | 9.07 | 9.07 | 9.09 | 8.98 | 1,490 |
| December 08, 2025 | 9.05 | 9.11 | 9.11 | 9.18 | 8.94 | 16,238 |
| December 05, 2025 | 8.95 | 9.06 | 9.06 | 9.07 | 8.91 | 12,176 |
| December 04, 2025 | 9.2 | 8.93 | 8.93 | 9.2 | 8.87 | 10,541 |
| December 03, 2025 | 8.74 | 9.04 | 9.04 | 9.04 | 8.7 | 23,604 |
| December 02, 2025 | 8.68 | 8.74 | 8.74 | 8.75 | 8.59 | 11,746 |
| December 01, 2025 | 8.72 | 8.75 | 8.75 | 8.81 | 8.7 | 4,379 |
| November 28, 2025 | 8.72 | 8.79 | 8.79 | 8.82 | 8.67 | 6,566 |
| November 26, 2025 | 8.66 | 8.73 | 8.73 | 8.73 | 8.6 | 3,736 |
| November 25, 2025 | 8.41 | 8.67 | 8.67 | 8.72 | 8.41 | 9,030 |
| November 24, 2025 | 8.43 | 8.37 | 8.37 | 8.48 | 8.23 | 19,018 |
| November 21, 2025 | 8.2 | 8.14 | 8.14 | 8.45 | 8.12 | 12,871 |