Westlake Corporation (0LVK.L) LSE

Currency In USD

0LVK.L Historical Return

If you invested $1000 in Westlake Corporation (0LVK.L) since IPO date, it would be worth $762.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $992.05, while $1000 invested 1 year ago would be worth $892.83. This corresponds to total returns of -23.74%, -0.79%, -10.72%, respectively, with annualized returns of -3.11%, -0.16%, -10.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LVK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	78.24	79.89	79.89	80.08	78.24	103
August 20, 2026	79.53	79.53	79.53	79.53	79.53	5
August 19, 2026	79.01	79.8	79.8	81.16	77.5	22
August 18, 2026	76.91	77.02	77.02	77.02	76.87	57
August 17, 2026	81.01	77.69	77.69	81.01	77.39	27
August 14, 2026	81.01	79.36	79.36	82.53	79	227
August 13, 2026	78.59	79.9	79.9	79.9	78.59	13
August 12, 2026	80.62	78.4	78.4	80.62	78.04	16
August 11, 2026	79.65	80.19	80.19	81.45	79.65	71
August 10, 2026	77.19	78.08	78.08	78.08	77.16	17
August 07, 2026	77.7	78.24	78.24	78.91	77.19	36
August 06, 2026	78.92	79.25	79.25	79.99	78.92	84
August 05, 2026	80.3	77.91	77.91	80.3	75.53	2,265
August 04, 2026	71	78.92	78.92	78.92	71	1,285
August 03, 2026	72	69.21	69.21	72	69.2	13
July 31, 2026	69.91	70.57	70.57	70.57	69.91	23
July 30, 2026	72.53	71.36	71.36	72.55	71.09	4
July 29, 2026	71.49	71.41	71.41	71.49	71.41	16
July 28, 2026	73.25	73.05	73.05	73.25	73.05	10
July 27, 2026	72.86	72.69	72.69	73.49	72.69	89
July 23, 2026	76.46	76.46	76.46	76.46	76.46	0
July 22, 2026	76.71	76.42	76.42	76.71	76.42	4
July 21, 2026	78.5	76.32	76.32	78.5	76.32	2
July 20, 2026	78.62	77.24	77.24	78.62	76.79	1
July 17, 2026	77.86	77.47	77.47	79.64	77.47	39
July 16, 2026	76.57	77.54	77.54	77.69	76.57	44
July 15, 2026	76.07	76.35	76.35	76.35	76.07	4
July 14, 2026	77.15	76.4	76.4	77.15	75.41	402
July 13, 2026	77.78	75.52	75.52	77.78	75.52	39
July 10, 2026	75.94	75.24	75.24	75.94	75.24	1
July 09, 2026	74.86	74.37	74.37	74.86	74.37	1
July 08, 2026	77.82	77.22	77.22	77.82	77.22	6
July 07, 2026	76	76.27	76.27	77.76	76	9
July 06, 2026	73.78	74.85	74.85	74.85	73.78	4
July 02, 2026	73.8	74.16	74.16	74.16	71.39	21
July 01, 2026	71.94	71.73	71.73	71.94	71.73	2
June 30, 2026	73.01	73.01	73.01	73.01	73.01	10
June 29, 2026	76.12	74.57	74.57	76.12	73.89	1,304
June 26, 2026	76.8	76.34	76.34	77.15	76.34	4
June 25, 2026	77.57	76.77	76.77	77.57	74.24	5
June 24, 2026	76.02	74.47	74.47	76.15	74.47	61
June 23, 2026	77.72	77.63	77.63	77.99	77.5	272
June 22, 2026	80.98	78.27	78.27	80.98	78.27	31
June 18, 2026	83.21	81.89	81.89	83.21	81.57	92
June 17, 2026	85.97	85.97	85.97	85.97	85.97	22
June 16, 2026	84.22	84.57	84.57	84.61	84.22	1
June 15, 2026	87.64	88.31	88.31	88.31	87.64	3
June 12, 2026	88.96	88.96	88.96	88.96	88.96	20
June 11, 2026	86.89	88.59	88.59	89.01	86.3	28
June 10, 2026	87.75	88.85	88.85	88.85	87.75	26
June 09, 2026	85.2	85.27	85.27	85.27	85.18	31
June 08, 2026	85.62	85.24	85.24	85.62	84.33	2
June 05, 2026	85.49	83.18	83.18	85.49	83.18	3
June 04, 2026	87.5	85.04	85.04	87.72	84.99	18
June 03, 2026	88.26	86.16	86.16	88.26	86.08	85
June 02, 2026	87.3	86.89	86.89	89	86.03	35
June 01, 2026	87.5	87.23	87.23	88.25	86.96	3
May 29, 2026	87.7	87.12	87.12	87.7	86.9	2
May 28, 2026	88.39	88.39	88.39	88.39	88.39	4
May 27, 2026	86.56	88.39	88.39	88.97	85.73	127