Westlake Corporation (0LVK.L) LSE

90.51

+3.2845(+3.77%)

Updated at September 05 03:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202589.590.5190.5190.5188.5879
September 04, 202583.8587.2385.4187.2383.85108
September 03, 202586.4686.4686.4686.4686.463
September 02, 202586.3985.9285.9286.5885.5323
August 29, 202586.7586.3786.3788.0186.3658
August 27, 202586.9385.4985.4986.9385.4917
August 26, 202586.1886.7386.7386.7386.1848
August 22, 202589.0390.7290.7290.9788.64186
August 21, 20258282.3182.3182.5281.97
August 20, 202585.7285.2485.2485.7285.24382
August 19, 202584.0283.7683.7684.0283.76103
August 18, 202583.8983.6683.6683.8983.45
August 14, 202586.184.7584.7586.183.0531
August 13, 202580.2480.2480.2480.2480.24100
August 12, 202577.0677.0677.0677.0677.0656
August 11, 202579.5978.5778.5779.5978.572
August 08, 202582.680.280.282.680.215
August 07, 202583.8583.8583.8583.8583.8526
August 05, 20257984.684.685.11795,577
August 01, 202576.6476.6476.6476.6476.6422
July 31, 202577.2878.0178.0178.0177.2853
July 30, 202585.2685.2685.2685.2685.2655
July 29, 202586.9485.0585.0586.9485.057
July 28, 202584.6586.2186.2186.2184.655
July 25, 202584.3184.3184.3184.3184.312,184
July 24, 202585.484.0584.0585.484.05906
July 23, 202586.9387.1287.1287.1286.93210
July 22, 202584.784.784.784.784.796
July 21, 202582.3682.3682.3682.3682.363
July 18, 202583.1983.1983.1983.1983.1952
July 17, 202582.1782.1782.1782.1782.171,776
July 16, 202580.9780.7180.7180.9780.7116
July 15, 202584.9883.8183.8184.9883.8110
July 14, 202584.7384.4684.4684.7383.0423
July 11, 202585.384.0284.0285.384.025
July 10, 20258687.9287.9287.92867
July 08, 202582.9582.8282.8282.9582.7438
July 07, 202580.1881.281.281.280.18205
July 03, 202581.4181.0881.0881.4181.087
July 02, 202581.8281.9581.9581.9580.85144
July 01, 202580.8280.8180.8180.9180.8189
June 30, 202574.7475.775.776.0974.7460
June 27, 202576.7976.8376.8377.0276.6827
June 26, 202576.4475.8575.8576.4475.212
June 25, 202574.9374.7874.7874.9374.7827
June 24, 202573.5175.4275.4276.3573.5166
June 20, 202571.1871.1871.1871.1871.183
June 18, 202573.2271.9771.9773.571.9737
June 16, 202577.9676.276.277.9675.7430
June 13, 202578.0578.0578.0578.0578.053
June 11, 202579.9581.181.181.1479.9517
June 10, 202578.579.5379.5379.5477.56231
June 09, 202574.175.3275.3275.3574.1132
June 06, 202573.2672.8272.8273.2672.827
June 05, 202572.372.372.372.372.32
June 04, 202572.1372.1372.1372.1372.133
June 03, 202569.8371.8871.9771.9769.83112
June 02, 202570.0169.2169.2170.569.213
May 30, 202570.0970.4570.4570.77068
May 29, 202571.4370.8270.8271.4370.8213