Westlake Corporation (0LVK.L) LSE

86.03

-1.2(-1.38%)

Updated at June 02 03:26PM

Currency In USD

0LVK.L Historical Return

If you invested $1000 in Westlake Corporation (0LVK.L) since IPO date, it would be worth $821.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $864.88, while $1000 invested 1 year ago would be worth $1,268.13. This corresponds to total returns of -17.88%, -13.51%, 26.81%, respectively, with annualized returns of -2.33%, -2.86%, 26.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LVK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	87.3	86.89	86.89	89	86.03	35
June 01, 2026	87.5	87.23	87.23	88.25	86.96	3
May 29, 2026	87.7	87.12	87.12	87.7	86.9	2
May 28, 2026	88.39	88.39	88.39	88.39	88.39	4
May 27, 2026	86.56	88.39	88.39	88.97	85.73	127
May 26, 2026	88.29	89.15	89.15	89.15	86.63	102
May 22, 2026	90.42	87.52	87.52	90.42	87.48	8
May 21, 2026	89.42	88.16	88.16	89.42	87.46	603
May 20, 2026	87.47	88.59	88.59	89.03	87.47	112
May 19, 2026	89.44	89.37	89.37	89.44	88.73	4
May 18, 2026	88.95	92.47	92.47	92.47	88.95	101
May 15, 2026	92.41	89	89	92.41	89	59
May 14, 2026	93.83	93.39	93.39	94.33	92.27	13
May 13, 2026	98.38	96.6	96.6	98.38	96.05	115
May 12, 2026	95	97.84	97.84	99.18	95	105
May 11, 2026	94.92	98.1	98.1	98.1	94.92	103
May 08, 2026	97.76	96	96	97.76	94.04	102
May 07, 2026	97.17	98.43	98.43	98.43	97.17	26
May 06, 2026	100.58	100.27	100.27	101.02	97.45	609
May 05, 2026	104	105.41	105.41	105.99	99.75	219
May 01, 2026	115.45	116.2	116.2	117.65	115.2	50
April 30, 2026	113.51	113.73	113.73	114.68	113.51	18
April 29, 2026	110.37	110.43	110.43	111.74	110.37	29
April 28, 2026	111.76	110.58	110.58	114.09	109.41	15
April 27, 2026	110.64	110.7	110.7	114.11	108.13	16
April 24, 2026	111.17	111.17	111.17	111.17	111.17	4
April 23, 2026	115.78	110.84	110.84	118.13	110.84	24
April 22, 2026	111.55	114.77	114.77	115.03	111.55	15
April 21, 2026	115	113.71	113.71	115	113.63	6
April 20, 2026	111.8	115.31	115.31	116.31	111.8	125
April 17, 2026	113.02	113.2	113.2	116.61	110.7	201
April 16, 2026	113.02	117.05	117.05	118.16	113.02	24
April 15, 2026	118.12	114.82	114.82	118.12	114.65	28
April 14, 2026	119.28	117.65	117.65	122.22	115.48	235
April 13, 2026	120.12	120.81	120.81	120.81	117.7	12
April 10, 2026	119.04	120.64	120.64	120.64	118.85	59
April 09, 2026	118.94	116.33	116.33	122.4	116.33	33
April 08, 2026	116.84	117.14	117.14	117.72	114.25	641
April 07, 2026	119.99	124.17	124.17	124.17	119.76	229
April 02, 2026	115.8	118.42	118.42	119.63	115.8	191
April 01, 2026	116.83	116.41	116.9	118.15	115.71	41
March 31, 2026	117.58	118.57	116.81	119.57	116.09	164
March 30, 2026	115.49	115.03	115.03	117.17	114.87	321
March 27, 2026	113.51	113.64	112.83	114.7	111.37	13
March 26, 2026	116.37	113.36	113.36	116.37	113.23	25
March 25, 2026	114.41	113.46	113.46	115.19	113.46	17
March 24, 2026	105.07	114.78	114.92	114.92	105.07	18
March 23, 2026	105.62	110.3	110.3	110.3	105.56	66
March 20, 2026	107.74	106.49	106.49	107.9	106.49	10
March 19, 2026	113	110.59	110.09	113.75	110.08	452
March 18, 2026	113.12	114.28	114.28	115.44	113.12	669
March 17, 2026	109.21	113.18	113.18	114.35	109.21	14
March 16, 2026	113.5	111.27	111.27	113.5	110.46	189
March 13, 2026	112.42	113.11	113.11	117.94	112.31	15
March 12, 2026	109.99	113.27	113.27	113.63	108.16	356
March 11, 2026	107.8	106.05	106.71	107.8	104.45	22
March 10, 2026	105.37	106.49	107.4	107.67	105.1	1,036
March 09, 2026	103.23	106.37	102.06	106.37	101.16	1,206
March 06, 2026	105	101.92	101.12	106.11	99.9	2,377
March 05, 2026	106.82	108.11	108.11	112.08	106.82	684