Westlake Corporation (0LVK.L) LSE

113.11

-0.16(-0.14%)

Updated at March 13 06:33PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	112.42	113.11	113.11	117.94	112.31	15
March 12, 2026	109.99	113.27	113.27	113.63	108.16	356
March 11, 2026	107.8	106.05	106.05	107.8	104.45	22
March 10, 2026	105.37	106.49	106.49	107.67	105.1	1,036
March 09, 2026	103.23	106.37	106.37	106.37	101.16	1,206
March 06, 2026	105	101.92	101.92	106.11	99.9	2,377
March 05, 2026	106.82	108.11	108.11	112.08	106.82	684
March 04, 2026	100.78	105.05	105.05	105.05	100.78	1,667
March 03, 2026	103.63	102.33	102.33	104.68	99.91	38
March 02, 2026	106.03	105.61	105.61	108.41	105.41	111
February 27, 2026	98.9	103.44	102.91	103.44	98.9	75
February 26, 2026	105	100.38	99.87	105	100.28	7
February 25, 2026	105.79	102.94	102.41	106.7	102.94	13
February 24, 2026	99.69	105.23	104.69	105.23	99.69	273
February 23, 2026	92.87	91.9	91.43	92.87	91.9	77
February 20, 2026	93.76	93.59	0	96.34	92.6	41
February 19, 2026	97.18	93.21	0	97.2	93.21	98
February 18, 2026	100.34	100.31	0	100.34	99.99	31
February 17, 2026	96.64	98.15	0	99.58	96.38	31
February 13, 2026	98.5	101.3	0	101.3	98.5	12
February 12, 2026	100.63	98.19	0	100.63	96.38	129
February 11, 2026	100.9	100.38	0	102.54	99.8	48
February 10, 2026	97.1	99.75	0	99.75	97.1	36
February 09, 2026	92.13	95.77	0	95.77	92.13	38
February 06, 2026	92.34	96.31	0	96.31	92.34	121
February 05, 2026	94.78	90.77	0	94.78	90.77	95
February 04, 2026	94.82	95.96	0	95.96	93.95	60
February 03, 2026	87	89.41	0	91.15	86.02	117
February 02, 2026	76.71	83.77	0	83.77	76.71	124
January 30, 2026	80.22	79.71	0	80.22	79.71	55
January 29, 2026	78.81	79.36	0	79.36	78.81	6
January 28, 2026	82.01	80.98	0	82.01	80.98	9
January 27, 2026	82.98	82.98	0	82.98	82.98	385
January 26, 2026	87.51	85.22	0	87.51	84.85	25
January 22, 2026	88.15	88.66	0	88.66	88.15	64
January 21, 2026	83	86	0	86	83	10
January 20, 2026	86.16	84.44	0	86.16	84.44	43
January 16, 2026	91.85	88.16	0	91.85	86.33	34
January 15, 2026	89.12	87.02	0	89.12	87.02	42
January 14, 2026	87.99	89.99	0	89.99	86.9	2,182
January 13, 2026	85.33	85.46	0	85.46	85.33	347
January 12, 2026	83	82.15	0	83.01	82.15	4
January 09, 2026	78.87	80.38	0	81.2	78.87	79
January 08, 2026	74.32	78.05	0	78.05	74.32	38
January 06, 2026	77.98	78.13	0	78.13	77.98	32
January 05, 2026	76.73	76.73	0	76.73	76.73	10
January 02, 2026	73.04	73.62	0	73.62	73.04	5
December 31, 2025	74.72	74.72	0	74.72	74.72	174
December 29, 2025	73.26	73.65	0	73.65	73.26	17
December 23, 2025	72.23	72.23	0	72.23	72.23	4
December 19, 2025	74.47	74.47	0	74.47	74.47	200
December 18, 2025	75.13	75.1	0	75.13	75.1	0
December 17, 2025	73.7	75.04	0	75.04	73.7	51
December 16, 2025	72.61	72.61	0	72.61	72.61	0
December 15, 2025	75.64	72.78	0	75.64	72.78	4
December 12, 2025	73.82	73.96	0	75.37	73.82	85
December 11, 2025	73.39	74.67	0	74.67	73.39	13
December 09, 2025	69.43	70.3	0	70.44	69.43	7
December 08, 2025	67.77	67.41	0	67.77	67.41	7
December 05, 2025	70.13	70.13	0	70.13	70.13	101