Westlake Corporation (0LVK.L) LSE

Currency In USD

0LVK.L Historical Return

If you invested $1000 in Westlake Corporation (0LVK.L) since IPO date, it would be worth $606.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $645.34, while $1000 invested 1 year ago would be worth $1,032.16. This corresponds to total returns of -39.35%, -35.47%, 3.22%, respectively, with annualized returns of -5.52%, -8.38%, 3.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LVK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	62.87	63.54	63.54	64.22	62.87	71
November 10, 2026	62.12	63.08	63.08	64.13	62.12	44
November 09, 2026	65.14	64.62	64.62	65.43	62.19	36
November 06, 2026	64.54	64	64	64.54	64	14
November 05, 2026	67.96	66.71	66.71	68.53	66.36	144
November 04, 2026	70	68.55	68.55	72.51	68.07	43
November 03, 2026	72.5	69.54	69.54	72.5	68.94	26
November 02, 2026	69.01	70.67	70.67	70.67	67.91	82
October 30, 2026	65.33	67.73	67.73	67.73	65.33	34
October 29, 2026	66.01	65.13	65.13	67.79	65.13	129
October 28, 2026	64.5	66.68	66.68	66.89	64.5	110
October 27, 2026	65.9	66.46	66.46	66.55	64.32	41
October 26, 2026	65	65.2	65.2	67.54	64.56	385
October 23, 2026	64.4	63.99	63.99	65.31	62.35	199
October 22, 2026	61.49	62.91	62.91	63.38	61.49	1,452
October 21, 2026	61.03	60.64	60.64	61.03	60.61	507
October 20, 2026	62.29	62.65	62.65	63.27	62.29	3
October 19, 2026	63.2	62.21	62.21	63.46	62.21	9
October 16, 2026	64.2	62.73	62.73	65.65	62.73	147
October 15, 2026	64.05	63.85	63.85	64.05	63.85	67
October 14, 2026	62.58	62.58	62.58	62.58	62.58	2
October 13, 2026	61.76	62.04	62.04	62.88	61.76	24
October 12, 2026	61.77	61.19	61.19	61.77	61.19	42
October 09, 2026	62.24	62.36	62.36	62.36	62.08	48
October 08, 2026	60.81	61.69	61.69	61.69	60.81	20
October 07, 2026	60.92	59.98	59.98	60.92	59.98	32
October 06, 2026	65.93	64.16	64.16	65.93	63.71	10
October 05, 2026	64.99	65.76	65.76	65.76	62.28	1
October 02, 2026	64.73	64.54	64.54	64.79	64.54	127
October 01, 2026	60.56	60.91	60.91	61.34	59.02	38
September 30, 2026	62.9	62.69	62.69	63.2	62.5	39
September 29, 2026	64.56	63.76	63.76	66.22	63.74	2
September 28, 2026	67.27	66.48	66.48	67.27	66.48	2
September 25, 2026	66.78	67.07	67.07	67.23	66.78	12
September 24, 2026	69.39	69.39	69.39	69.39	69.39	0
September 23, 2026	69.29	69.29	69.29	69.29	69.29	5
September 22, 2026	67.46	69.38	69.38	70.05	67.46	155
September 21, 2026	70.43	68.39	68.39	70.43	67.85	78
September 18, 2026	70	69.13	69.13	70	68.31	11
September 17, 2026	70.44	71.13	71.13	71.13	70.44	70
September 16, 2026	70.53	70.53	70.53	70.53	70.53	2
September 15, 2026	68.01	69.79	69.79	69.79	68.01	45
September 11, 2026	72.26	72.26	72.26	72.26	72.26	0
September 10, 2026	71.7	72.23	72.23	72.23	71.26	39
September 09, 2026	72.43	72.2	72.2	72.71	71.54	189
September 08, 2026	75.63	75.38	75.38	75.63	75.38	2
September 04, 2026	75.58	75.31	75.31	75.58	75.31	4
September 03, 2026	77	75.3	75.3	77.21	75.3	4
September 02, 2026	75.12	76.44	76.44	76.44	75.12	6
September 01, 2026	74	73.87	73.87	77.73	73.75	115
August 28, 2026	74.51	75.12	75.12	75.43	74.51	3
August 27, 2026	74.3	73.96	73.96	74.3	72.9	7
August 26, 2026	75.2	73.83	73.83	75.8	72.99	73
August 25, 2026	76	75.32	75.32	76	75	293
August 24, 2026	78.66	76.38	76.38	79.08	76.38	726
August 21, 2026	78.24	79.89	79.89	80.08	78.24	103
August 20, 2026	79.53	79.53	79.53	79.53	79.53	5
August 19, 2026	79.01	79.8	79.8	81.16	77.5	22
August 18, 2026	76.91	77.02	77.02	77.02	76.87	57
August 17, 2026	81.01	77.69	77.69	81.01	77.39	27