77.20
+0.0172(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 732 |
| September 25, 2025 | 77.89 | 76.76 | 76.76 | 77.91 | 76.76 | 28 |
| September 24, 2025 | 79.71 | 79.89 | 79.89 | 79.89 | 79.71 | 3 |
| September 23, 2025 | 82.08 | 80.6 | 80.6 | 82.08 | 80.6 | 2 |
| September 22, 2025 | 82.44 | 81.62 | 81.62 | 82.44 | 81.62 | 4 |
| September 19, 2025 | 84.04 | 85.54 | 85.54 | 85.54 | 84.04 | 36 |
| September 18, 2025 | 87.03 | 86.9 | 86.9 | 87.03 | 86.73 | 6 |
| September 17, 2025 | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 7 |
| September 16, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 4 |
| September 15, 2025 | 89.09 | 87.91 | 89.2 | 89.2 | 87.91 | 58 |
| September 11, 2025 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 100 |
| September 10, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 2 |
| September 09, 2025 | 86 | 86.66 | 86.66 | 86.66 | 86 | 9 |
| September 08, 2025 | 89.11 | 86.45 | 86.45 | 89.11 | 86.45 | 4 |
| September 05, 2025 | 89.5 | 90.51 | 90.51 | 90.51 | 88.58 | 79 |
| September 04, 2025 | 83.85 | 87.23 | 85.41 | 87.23 | 83.85 | 108 |
| September 03, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 3 |
| September 02, 2025 | 86.39 | 85.92 | 85.92 | 86.58 | 85.53 | 23 |
| August 29, 2025 | 86.75 | 86.37 | 86.37 | 88.01 | 86.36 | 58 |
| August 27, 2025 | 86.93 | 85.49 | 85.49 | 86.93 | 85.49 | 17 |
| August 26, 2025 | 86.18 | 86.73 | 86.73 | 86.73 | 86.18 | 48 |
| August 22, 2025 | 89.03 | 90.72 | 90.72 | 90.97 | 88.64 | 186 |
| August 21, 2025 | 82 | 82.31 | 82.31 | 82.52 | 81.9 | 7 |
| August 20, 2025 | 85.72 | 85.24 | 85.24 | 85.72 | 85.24 | 382 |
| August 19, 2025 | 84.02 | 83.76 | 83.76 | 84.02 | 83.76 | 103 |
| August 18, 2025 | 83.89 | 83.66 | 83.66 | 83.89 | 83.4 | 5 |
| August 14, 2025 | 86.1 | 84.75 | 84.75 | 86.1 | 83.05 | 31 |
| August 13, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 100 |
| August 12, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 56 |
| August 11, 2025 | 79.59 | 78.57 | 78.57 | 79.59 | 78.57 | 2 |
| August 08, 2025 | 82.6 | 80.2 | 80.2 | 82.6 | 80.2 | 15 |
| August 07, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 26 |
| August 05, 2025 | 79 | 84.6 | 84.6 | 85.11 | 79 | 5,577 |
| August 01, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 22 |
| July 31, 2025 | 77.28 | 78.01 | 78.01 | 78.01 | 77.28 | 53 |
| July 30, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 55 |
| July 29, 2025 | 86.94 | 85.05 | 85.05 | 86.94 | 85.05 | 7 |
| July 28, 2025 | 84.65 | 86.21 | 86.21 | 86.21 | 84.65 | 5 |
| July 25, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 2,184 |
| July 24, 2025 | 85.4 | 84.05 | 84.05 | 85.4 | 84.05 | 906 |
| July 23, 2025 | 86.93 | 87.12 | 87.12 | 87.12 | 86.93 | 210 |
| July 22, 2025 | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | 96 |
| July 21, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 3 |
| July 18, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 52 |
| July 17, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 1,776 |
| July 16, 2025 | 80.97 | 80.71 | 80.71 | 80.97 | 80.71 | 16 |
| July 15, 2025 | 84.98 | 83.81 | 83.81 | 84.98 | 83.81 | 10 |
| July 14, 2025 | 84.73 | 84.46 | 84.46 | 84.73 | 83.04 | 23 |
| July 11, 2025 | 85.3 | 84.02 | 84.02 | 85.3 | 84.02 | 5 |
| July 10, 2025 | 86 | 87.92 | 87.92 | 87.92 | 86 | 7 |
| July 08, 2025 | 82.95 | 82.82 | 82.82 | 82.95 | 82.74 | 38 |
| July 07, 2025 | 80.18 | 81.2 | 81.2 | 81.2 | 80.18 | 205 |
| July 03, 2025 | 81.41 | 81.08 | 81.08 | 81.41 | 81.08 | 7 |
| July 02, 2025 | 81.82 | 81.95 | 81.95 | 81.95 | 80.85 | 144 |
| July 01, 2025 | 80.82 | 80.81 | 80.81 | 80.91 | 80.81 | 89 |
| June 30, 2025 | 74.74 | 75.7 | 75.7 | 76.09 | 74.74 | 60 |
| June 27, 2025 | 76.79 | 76.83 | 76.83 | 77.02 | 76.68 | 27 |
| June 26, 2025 | 76.44 | 75.85 | 75.85 | 76.44 | 75.21 | 2 |
| June 25, 2025 | 74.93 | 74.78 | 74.78 | 74.93 | 74.78 | 27 |
| June 24, 2025 | 73.51 | 75.42 | 75.42 | 76.35 | 73.51 | 66 |