Weyerhaeuser Company (0LWG.L) LSE

23.76

+0.18(+0.76%)

Updated at December 24 05:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202523.6223.7623.7623.7623.62282
December 23, 202523.7823.5823.5823.7823.45984
December 22, 202523.523.5223.5223.723.3510,566
December 19, 202523.5623.7623.7623.8523.561,060
December 18, 202524.0123.6223.6224.0123.452,111
December 17, 202523.2823.6823.6823.9523.2359,175
December 16, 202523.4123.1723.1723.4122.9621,153
December 15, 202523.5223.2923.2923.6423.022,958
December 12, 202523.3123.423.423.5123.24,143
December 11, 202522.8823.1823.1823.7622.8815,701
December 10, 202522.1122.7922.7922.8722.1119,478
December 09, 202522.1822.1222.1222.4421.957,816
December 08, 202521.7522.2222.2222.6521.7520,372
December 05, 202521.5721.8821.8822.0521.365,036
December 04, 202522.0422.0622.0622.0621.48496
December 03, 202521.821.9721.9722.1521.836,444
December 02, 202522.4321.821.822.4321.8638
December 01, 202521.8622.4222.4222.4221.86773
November 28, 202522.2822.2622.2622.421.922,233
November 26, 202522.1422.3822.3822.3822.12933
November 25, 202521.3422.1422.1422.1421.342,193
November 24, 202521.9521.621.621.9521.432,137
November 21, 202521.5221.6521.9621.9921.475,932
November 20, 202521.4221.5921.5921.621.421,383
November 19, 202521.7421.3621.3621.7421.223,547
November 18, 202521.621.3621.3621.7221.272,579
November 17, 202522.0621.7321.7322.2621.733,315
November 14, 202522.3822.1722.1722.3822.171,122
November 13, 202522.3322.5322.5322.6822.29413
November 12, 202522.7522.6222.6222.8122.5640
November 11, 202522.8922.8522.8522.9322.82713
November 10, 202522.9522.6922.6922.9522.521,108
November 07, 202522.7422.8922.8923.2122.741,013
November 06, 202522.4522.6122.6122.8522.421,263
November 05, 202522.6222.3722.3722.6222.371,341
November 04, 202522.422.4822.4622.5422.3977
November 03, 202522.7222.5422.5422.9222.451,136
October 31, 202523.4822.8722.8723.5422.6712,235
October 30, 202523.0423.3523.3523.5522.812,912
October 29, 202523.5723.1823.1823.6123.183,589
October 28, 202523.8223.6823.7123.9123.681,647
October 27, 202523.9923.9423.9423.9923.852,411
October 24, 20252423.9723.9724.0823.743,907
October 23, 202523.5823.6523.6523.6523.3819
October 22, 202523.923.7523.7523.923.541,955
October 21, 202523.3123.4823.4823.7723.292,324
October 20, 202523.7223.2723.3423.7923.27867
October 17, 202523.7223.523.523.8623.493,596
October 16, 202523.6823.9323.9324.0423.491,444
October 15, 202524.0624.2224.2224.523.871,845
October 14, 202523.7724.0623.8924.0623.551,858
October 13, 202523.9324.0424.0424.0423.741,999
October 10, 202524.5724.1524.1524.624.094,729
October 09, 202524.5924.5824.5824.8624.41704
October 08, 202524.9624.524.524.9624.112,630
October 07, 202524.9825.0225.0225.0424.44498
October 06, 202525.0524.8624.8625.124.831,617
October 03, 202525.0225.2725.2725.2724.96789
October 02, 202524.87252525.0424.53574
October 01, 202524.8224.8324.8325.0424.741,087
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved