Weyerhaeuser Company (0LWG.L) LSE

25.94

+0.565(+2.23%)

Updated at September 05 07:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.7725.9425.8826.3325.697,204
September 04, 202525.0125.3825.3825.3824.898,854
September 03, 202524.9724.8224.8224.9724.73539
September 02, 202525.6325.3125.3125.6325.312,622
August 29, 202525.7225.7425.7425.9325.74,141
August 28, 202526.0925.7725.5626.1925.7995
August 27, 202526.0626.2426.2426.4826.06296
August 26, 202526.3926.3226.3226.4726.21526
August 22, 202525.8926.8326.7126.8425.882,661
August 21, 202525.8825.7425.7425.8825.61,892
August 20, 202526.526.1526.1526.5326.1475
August 19, 202525.9326.2926.2926.325.915,473
August 18, 202525.8525.925.925.9825.8766
August 15, 202526.1726.0226.0226.3425.952,397
August 14, 202526.0926.1726.1726.1725.92149
August 13, 202525.6726.0126.0126.1725.62901
August 12, 202525.5225.5325.5325.7125.2267
August 11, 202525.4825.4725.4725.5825.14566
August 08, 202525.7325.6425.6425.7425.462,314
August 07, 20252625.5325.5326.0125.511,354
August 06, 202525.7625.7125.7125.8125.56418
August 05, 202525.3825.8625.8625.8725.322,904
August 04, 202525.125.225.225.3325.1916
August 01, 202525.0325.0125.0125.2524.78949
July 31, 202525.4925.3325.3325.5225.272,729
July 30, 202526.0526.0426.0426.3125.954,123
July 29, 202525.8425.9825.9826.1525.752,076
July 28, 202526.1126.1126.1126.3525.994,675
July 25, 202525.5526.1725.9626.5825.3620,949
July 24, 202525.9225.825.826.125.59679
July 23, 202526.326.1826.1826.326.041,527
July 22, 202525.5525.6625.6625.9725.21,160
July 21, 202525.6125.5825.5825.6125.27544
July 18, 202525.7325.5625.5225.7725.331,337
July 17, 202525.6925.7725.7726.0925.311,033
July 16, 202525.6625.6125.6125.7125.46749
July 15, 202525.9526.0726.0726.0825.53683
July 14, 202526.1226.1526.1526.2425.911,369
July 11, 202526.0726.2826.2826.2825.911,006
July 10, 202526.1826.5126.5126.5626.12435
July 09, 202526.2126.2526.2526.326.091,287
July 08, 202525.5925.8825.8825.9825.56667
July 07, 202526.3126.2626.2626.3625.82925
July 03, 202526.7626.4226.4226.7626.34773
July 02, 202526.526.5926.5926.7626.241,320
July 01, 202525.426.3926.3926.625.34859
June 30, 202525.8325.7225.7225.8325.581,153
June 27, 202525.926.0926.0926.2425.94,558
June 26, 202526.2226.2126.2126.3226.01970
June 25, 202526.326.1626.1626.4726.14949
June 24, 202526.6926.7326.7326.7726.51592
June 23, 202526.1926.2826.2826.4126.192,397
June 20, 202526.2726.226.226.426.1346
June 18, 202525.9126.1626.1626.2725.82379
June 17, 202526.3726.2126.2126.5226.21980
June 16, 202526.827.0627.0627.0926.8601
June 13, 202526.9826.9526.9527.2726.86561
June 12, 202526.9927.3427.3427.3426.99103
June 11, 202527.6327.5627.5627.8527.5411,904
June 10, 202527.127.4827.4827.6727.011,573
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved