Weyerhaeuser Company (0LWG.L) LSE
24.36
+0.57(+2.40%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.36
+0.57(+2.40%)
Currency In USD
If you invested $1000 in Weyerhaeuser Company (0LWG.L) since IPO date, it would be worth $1,077.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $784.29, while $1000 invested 1 year ago would be worth $978.31. This corresponds to total returns of 7.74%, -21.57%, -2.17%, respectively, with annualized returns of 0.89%, -4.74%, -2.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.7 | 24.36 | 24.36 | 24.42 | 23.7 | 1,921 |
| June 01, 2026 | 24.7 | 23.79 | 23.79 | 24.7 | 23.62 | 9,669 |
| May 29, 2026 | 24.56 | 24.48 | 24.48 | 24.64 | 24.07 | 4,798 |
| May 28, 2026 | 24.15 | 24.78 | 24.78 | 24.79 | 24.15 | 2,221 |
| May 27, 2026 | 23.75 | 24.43 | 24.43 | 24.5 | 23.75 | 2,205 |
| May 26, 2026 | 24 | 23.91 | 23.91 | 24 | 23.64 | 1,103 |
| May 22, 2026 | 23.72 | 23.53 | 23.53 | 23.83 | 23.41 | 1,865 |
| May 21, 2026 | 23.15 | 23.5 | 23.5 | 23.5 | 22.88 | 1,562 |
| May 20, 2026 | 23.01 | 23.24 | 23.24 | 23.25 | 22.34 | 290 |
| May 19, 2026 | 22.8 | 22.92 | 22.92 | 23.07 | 22.54 | 881 |
| May 18, 2026 | 22.7 | 22.93 | 22.93 | 23.17 | 22.69 | 2,360 |
| May 15, 2026 | 24 | 22.8 | 22.8 | 24 | 22.67 | 2,070 |
| May 14, 2026 | 22.97 | 23.26 | 23.26 | 23.4 | 22.97 | 1,199 |
| May 13, 2026 | 24.12 | 23.02 | 23.02 | 24.12 | 22.99 | 951 |
| May 12, 2026 | 23.75 | 23.7 | 23.7 | 23.75 | 22.73 | 1,410 |
| May 11, 2026 | 23.66 | 23.52 | 23.52 | 23.88 | 23.47 | 1,904 |
| May 08, 2026 | 24.37 | 23.78 | 23.78 | 24.37 | 23.6 | 301 |
| May 07, 2026 | 24.45 | 23.97 | 23.97 | 24.45 | 23.93 | 2,227 |
| May 06, 2026 | 23.85 | 24.29 | 24.29 | 24.35 | 23.7 | 813 |
| May 05, 2026 | 23.42 | 23.91 | 23.91 | 23.98 | 23.42 | 11,441 |
| May 01, 2026 | 24.99 | 24.58 | 24.58 | 25.04 | 24.51 | 1,165 |
| April 30, 2026 | 24.35 | 24.26 | 24.26 | 24.67 | 24.26 | 3,227 |
| April 29, 2026 | 24.77 | 24.44 | 24.44 | 24.82 | 24.36 | 188 |
| April 28, 2026 | 25.04 | 25.07 | 25.07 | 25.33 | 24.83 | 780 |
| April 27, 2026 | 25.05 | 24.98 | 24.98 | 25.18 | 24.88 | 768 |
| April 24, 2026 | 24.83 | 25.04 | 25.04 | 25.24 | 24.83 | 2,276 |
| April 23, 2026 | 24.53 | 25.17 | 25.17 | 25.17 | 24.5 | 315 |
| April 22, 2026 | 25.39 | 24.75 | 24.75 | 25.39 | 24.75 | 2,939 |
| April 21, 2026 | 24.81 | 24.93 | 24.93 | 25.79 | 24.81 | 1,650 |
| April 20, 2026 | 24.9 | 25.46 | 25.46 | 25.55 | 24.9 | 1,281 |
| April 17, 2026 | 24.19 | 25.04 | 25.04 | 25.09 | 24.19 | 4,161 |
| April 16, 2026 | 24 | 24.32 | 24.32 | 24.5 | 23.94 | 3,709 |
| April 15, 2026 | 25.1 | 24.31 | 24.31 | 25.5 | 24.25 | 1,271 |
| April 14, 2026 | 25.11 | 24.87 | 24.87 | 25.11 | 24.64 | 1,401 |
| April 13, 2026 | 24.67 | 24.69 | 24.69 | 24.74 | 24.4 | 3,223 |
| April 10, 2026 | 25.1 | 24.71 | 24.71 | 25.1 | 24.03 | 221 |
| April 09, 2026 | 25.01 | 24.94 | 24.94 | 25.01 | 24.72 | 2,466 |
| April 08, 2026 | 24.62 | 24.92 | 24.92 | 25.03 | 24.62 | 4,510 |
| April 07, 2026 | 24.08 | 23.97 | 23.97 | 24.08 | 23.86 | 3,769 |
| April 02, 2026 | 24.01 | 24.29 | 24.29 | 24.39 | 23.9 | 818 |
| April 01, 2026 | 24.61 | 24.24 | 24.24 | 24.61 | 24.24 | 419 |
| March 31, 2026 | 24.21 | 24.29 | 24.44 | 24.79 | 24.21 | 73 |
| March 30, 2026 | 24.05 | 24.48 | 24.48 | 24.63 | 23.98 | 1,387 |
| March 27, 2026 | 23.71 | 23.84 | 23.84 | 23.89 | 23.37 | 41,899 |
| March 26, 2026 | 23.69 | 23.38 | 23.38 | 23.79 | 23.25 | 8,323 |
| March 25, 2026 | 23.83 | 23.55 | 23.55 | 23.83 | 23.4 | 601 |
| March 24, 2026 | 22.98 | 23.73 | 23.73 | 23.85 | 22.98 | 2,600 |
| March 23, 2026 | 22.97 | 23.31 | 23.31 | 23.42 | 22.86 | 4,129 |
| March 20, 2026 | 22.92 | 22.49 | 22.49 | 23.57 | 22.49 | 1,536 |
| March 19, 2026 | 23.42 | 23.13 | 23.13 | 23.42 | 22.84 | 2,172 |
| March 18, 2026 | 24.18 | 23.51 | 23.51 | 24.18 | 23.51 | 1,085 |
| March 17, 2026 | 23.88 | 24.05 | 24.05 | 24.19 | 23.88 | 313 |
| March 16, 2026 | 23.51 | 23.71 | 23.71 | 23.76 | 23.51 | 240 |
| March 13, 2026 | 23.27 | 23.43 | 23.43 | 23.43 | 23.27 | 274 |
| March 12, 2026 | 23.1 | 23 | 23 | 23.3 | 22.96 | 2,523 |
| March 11, 2026 | 24.32 | 23.37 | 23.37 | 24.32 | 23.37 | 1,109 |
| March 10, 2026 | 24.12 | 24.26 | 24.22 | 24.51 | 24.02 | 1,680 |
| March 09, 2026 | 24.36 | 24.25 | 24.25 | 24.36 | 23.83 | 2,467 |
| March 06, 2026 | 24.27 | 24.23 | 24.02 | 24.27 | 24.23 | 138 |
| March 05, 2026 | 24.62 | 24.59 | 24.38 | 24.74 | 24.55 | 2,220 |