Weyerhaeuser Company (0LWG.L) LSE

Currency In USD

0LWG.L Historical Return

If you invested $1000 in Weyerhaeuser Company (0LWG.L) since IPO date, it would be worth $1,095.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $885, while $1000 invested 1 year ago would be worth $1,009.78. This corresponds to total returns of 9.6%, -11.5%, 0.98%, respectively, with annualized returns of 1.08%, -2.41%, 0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LWG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.94	24.78	24.78	25.04	23.94	3,911
July 30, 2026	25.2	23.24	23.24	25.2	23.22	2,936
July 29, 2026	24.96	24.45	24.45	24.96	24.28	2,787
July 28, 2026	24.22	24.43	24.43	24.8	23.68	1,969
July 27, 2026	24.49	24.06	24.06	24.49	23.75	511
July 24, 2026	23.53	23.96	23.96	23.96	23.53	1,136
July 23, 2026	23.86	23.56	23.56	23.88	23.49	456
July 22, 2026	23.58	23.75	23.75	23.86	23.58	1,506
July 21, 2026	24.05	23.65	23.65	24.45	23.55	660
July 20, 2026	24.82	23.95	23.95	24.82	23.95	1,404
July 17, 2026	24.81	24.39	24.39	25.12	24.39	1,022
July 16, 2026	24.2	24.49	24.49	24.71	23.81	1,504
July 15, 2026	24.12	24.03	24.03	24.14	23.71	570
July 14, 2026	23.7	23.59	23.59	23.7	23.42	1,556
July 13, 2026	23.17	23.24	23.24	23.71	23.17	3,072
July 10, 2026	22.99	23.38	23.38	23.58	22.53	5,781
July 09, 2026	22.83	22.51	22.51	22.83	21.76	1,085
July 08, 2026	23.46	22.69	22.69	23.46	22.63	9,416
July 07, 2026	23.57	23.35	23.35	23.76	23.35	6,346
July 06, 2026	24.16	23.39	23.39	24.16	23.28	3,031
July 02, 2026	24.12	23.74	23.74	24.12	23.61	1,036
July 01, 2026	24.02	23.58	23.58	24.22	23.58	1,173
June 30, 2026	24.86	23.79	23.79	24.86	23.76	2,711
June 29, 2026	25.32	24.44	24.44	25.32	24.25	11,430
June 26, 2026	25.85	25.25	25.25	25.85	25.25	1,536
June 25, 2026	25.19	25.59	25.59	25.83	25.19	308
June 24, 2026	24.69	25.44	25.44	25.53	24.69	9,809
June 23, 2026	23.9	24.26	24.26	24.44	23.89	271
June 22, 2026	24.59	24.75	24.75	24.75	24.26	172
June 18, 2026	24.8	24.61	24.61	24.83	24.58	4,224
June 17, 2026	25.03	24.69	24.69	25.03	24.63	560
June 16, 2026	24.94	24.83	24.83	25.14	24.75	149
June 15, 2026	25.33	24.82	24.82	25.39	24.82	2,628
June 12, 2026	24.55	25.06	25.06	25.25	24.32	1,299
June 11, 2026	24.24	24.07	24.07	24.24	23.81	2,145
June 10, 2026	24.54	24.37	24.37	24.72	24.37	2,421
June 09, 2026	24.31	24.68	24.68	24.75	23.93	1,255
June 08, 2026	24.66	24.12	24.12	24.81	24.12	2,625
June 05, 2026	24.13	24.65	24.65	25.08	24.13	29,561
June 04, 2026	24.28	24.57	24.57	24.94	24.28	1,393
June 03, 2026	24.19	24.65	24.65	24.73	24.19	1,966
June 02, 2026	23.7	24.36	24.36	24.42	23.7	1,921
June 01, 2026	24.7	23.79	23.79	24.7	23.62	9,669
May 29, 2026	24.56	24.48	24.48	24.64	24.07	4,798
May 28, 2026	24.15	24.78	24.78	24.79	24.15	2,221
May 27, 2026	23.75	24.43	24.43	24.5	23.75	2,205
May 26, 2026	24	23.91	23.91	24	23.64	1,103
May 22, 2026	23.72	23.53	23.53	23.83	23.41	1,865
May 21, 2026	23.15	23.5	23.5	23.5	22.88	1,562
May 20, 2026	23.01	23.24	23.24	23.25	22.34	290
May 19, 2026	22.8	22.92	22.92	23.07	22.54	881
May 18, 2026	22.7	22.93	22.93	23.17	22.69	2,360
May 15, 2026	24	22.8	22.8	24	22.67	2,070
May 14, 2026	22.97	23.26	23.26	23.4	22.97	1,199
May 13, 2026	24.12	23.02	23.02	24.12	22.99	951
May 12, 2026	23.75	23.7	23.7	23.75	22.73	1,410
May 11, 2026	23.66	23.52	23.52	23.88	23.47	1,904
May 08, 2026	24.37	23.78	23.78	24.37	23.6	301
May 07, 2026	24.45	23.97	23.97	24.45	23.93	2,227
May 06, 2026	23.85	24.29	24.29	24.35	23.7	813