Weyerhaeuser Company (0LWG.L) LSE

Currency In USD

0LWG.L Historical Return

If you invested $1000 in Weyerhaeuser Company (0LWG.L) since IPO date, it would be worth $1,094.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $882.98, while $1000 invested 1 year ago would be worth $966.8. This corresponds to total returns of 9.46%, -11.7%, -3.32%, respectively, with annualized returns of 1.08%, -2.46%, -3.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LWG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	24.59	24.75	24.75	24.75	24.26	172
June 18, 2026	24.8	24.61	24.61	24.83	24.58	4,224
June 17, 2026	25.03	24.69	24.69	25.03	24.63	560
June 16, 2026	24.94	24.83	24.83	25.14	24.75	149
June 15, 2026	25.33	24.82	24.82	25.39	24.82	2,628
June 12, 2026	24.55	25.06	25.06	25.25	24.32	1,299
June 11, 2026	24.24	24.07	24.07	24.24	23.81	2,145
June 10, 2026	24.54	24.37	24.37	24.72	24.37	2,421
June 09, 2026	24.31	24.68	24.68	24.75	23.93	1,255
June 08, 2026	24.66	24.12	24.12	24.81	24.12	2,625
June 05, 2026	24.13	24.65	24.65	25.08	24.13	29,561
June 04, 2026	24.28	24.57	24.57	24.94	24.28	1,393
June 03, 2026	24.19	24.65	24.65	24.73	24.19	1,966
June 02, 2026	23.7	24.36	24.36	24.42	23.7	1,921
June 01, 2026	24.7	23.79	23.79	24.7	23.62	9,669
May 29, 2026	24.56	24.48	24.48	24.64	24.07	4,798
May 28, 2026	24.15	24.78	24.78	24.79	24.15	2,221
May 27, 2026	23.75	24.43	24.43	24.5	23.75	2,205
May 26, 2026	24	23.91	23.91	24	23.64	1,103
May 22, 2026	23.72	23.53	23.53	23.83	23.41	1,865
May 21, 2026	23.15	23.5	23.5	23.5	22.88	1,562
May 20, 2026	23.01	23.24	23.24	23.25	22.34	290
May 19, 2026	22.8	22.92	22.92	23.07	22.54	881
May 18, 2026	22.7	22.93	22.93	23.17	22.69	2,360
May 15, 2026	24	22.8	22.8	24	22.67	2,070
May 14, 2026	22.97	23.26	23.26	23.4	22.97	1,199
May 13, 2026	24.12	23.02	23.02	24.12	22.99	951
May 12, 2026	23.75	23.7	23.7	23.75	22.73	1,410
May 11, 2026	23.66	23.52	23.52	23.88	23.47	1,904
May 08, 2026	24.37	23.78	23.78	24.37	23.6	301
May 07, 2026	24.45	23.97	23.97	24.45	23.93	2,227
May 06, 2026	23.85	24.29	24.29	24.35	23.7	813
May 05, 2026	23.42	23.91	23.91	23.98	23.42	11,441
May 01, 2026	24.99	24.58	24.58	25.04	24.51	1,165
April 30, 2026	24.35	24.26	24.26	24.67	24.26	3,227
April 29, 2026	24.77	24.44	24.44	24.82	24.36	188
April 28, 2026	25.04	25.07	25.07	25.33	24.83	780
April 27, 2026	25.05	24.98	24.98	25.18	24.88	768
April 24, 2026	24.83	25.04	25.04	25.24	24.83	2,276
April 23, 2026	24.53	25.17	25.17	25.17	24.5	315
April 22, 2026	25.39	24.75	24.75	25.39	24.75	2,939
April 21, 2026	24.81	24.93	24.93	25.79	24.81	1,650
April 20, 2026	24.9	25.46	25.46	25.55	24.9	1,281
April 17, 2026	24.19	25.04	25.04	25.09	24.19	4,161
April 16, 2026	24	24.32	24.32	24.5	23.94	3,709
April 15, 2026	25.1	24.31	24.31	25.5	24.25	1,271
April 14, 2026	25.11	24.87	24.87	25.11	24.64	1,401
April 13, 2026	24.67	24.69	24.69	24.74	24.4	3,223
April 10, 2026	25.1	24.71	24.71	25.1	24.03	221
April 09, 2026	25.01	24.94	24.94	25.01	24.72	2,466
April 08, 2026	24.62	24.92	24.92	25.03	24.62	4,510
April 07, 2026	24.08	23.97	23.97	24.08	23.86	3,769
April 02, 2026	24.01	24.29	24.29	24.39	23.9	818
April 01, 2026	24.61	24.24	24.24	24.61	24.24	419
March 31, 2026	24.21	24.29	24.44	24.79	24.21	73
March 30, 2026	24.05	24.48	24.48	24.63	23.98	1,387
March 27, 2026	23.71	23.84	23.84	23.89	23.37	41,899
March 26, 2026	23.69	23.38	23.38	23.79	23.25	8,323
March 25, 2026	23.83	23.55	23.55	23.83	23.4	601
March 24, 2026	22.98	23.73	23.73	23.85	22.98	2,600