Weyerhaeuser Company (0LWG.L) LSE

Currency In USD

0LWG.L Historical Return

If you invested $1000 in Weyerhaeuser Company (0LWG.L) since IPO date, it would be worth $905.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $661.07, while $1000 invested 1 year ago would be worth $921.69. This corresponds to total returns of -9.42%, -33.89%, -7.83%, respectively, with annualized returns of -1.12%, -7.94%, -7.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LWG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.17	20.48	20.48	20.48	20.17	1,439
November 10, 2026	20.65	20.67	20.67	20.89	20.56	2,973
November 09, 2026	20.91	21.16	21.16	21.34	20.91	1,818
November 06, 2026	21.07	21.06	21.06	21.32	20.98	10,383
November 05, 2026	22.19	21.39	21.39	22.39	21.3	55,141
November 04, 2026	20.88	21.66	21.66	21.85	20.88	81,572
November 03, 2026	21.3	20.64	20.64	21.42	20.61	2,472
November 02, 2026	20.45	21.34	21.34	21.4	20.45	16,670
October 30, 2026	19.92	20.15	20.15	20.61	19.85	12,768
October 29, 2026	19.36	19.74	19.74	19.76	19.36	1,753
October 28, 2026	19.3	19	19	19.4	18.95	2,649
October 27, 2026	19.67	19.23	19.23	19.67	19.18	19,849
October 26, 2026	19.4	19.51	19.51	20.1	19.33	11,118
October 23, 2026	19.89	19.41	19.41	19.89	19.31	17,038
October 22, 2026	18.88	19.7	19.7	19.82	18.88	3,811
October 21, 2026	19.37	19.09	19.09	19.56	19.04	1,289
October 20, 2026	19.38	19.36	19.36	19.54	19.33	905
October 19, 2026	19.87	19.38	19.38	19.87	19.32	6,014
October 16, 2026	19.48	19.55	19.55	19.81	19.41	10,776
October 15, 2026	19.18	19.51	19.51	19.64	19.18	3,532
October 14, 2026	19.46	18.81	18.81	19.47	18.81	1,135
October 13, 2026	19.29	18.85	18.85	19.29	18.79	15,549
October 12, 2026	19.17	18.98	18.98	19.17	18.88	2,959
October 09, 2026	19.33	18.98	18.98	19.33	18.75	12,117
October 08, 2026	18.2	19	19	19.02	18.2	880
October 07, 2026	18.69	18.5	18.5	18.69	18.38	3,757
October 06, 2026	18.45	18.42	18.42	18.84	18.33	34,806
October 05, 2026	18.39	18.6	18.6	18.77	18.28	6,354
October 02, 2026	18.6	18.57	18.57	18.92	18.45	4,209
October 01, 2026	19.24	18.54	18.54	19.24	18.48	5,578
September 30, 2026	19.74	19.27	19.27	19.76	19.22	16,874
September 29, 2026	19.85	19.63	19.63	19.92	19.56	6,350
September 28, 2026	20.02	19.89	19.89	20.19	19.61	3,531
September 25, 2026	19.95	20	20	20.55	19.94	2,836
September 24, 2026	21.2	20.48	20.48	21.2	20.43	3,208
September 23, 2026	21.63	21.23	21.23	21.63	21.23	3,896
September 22, 2026	21.15	21.53	21.53	21.53	21.15	3,040
September 21, 2026	21.65	21.22	21.22	21.65	20.98	4,464
September 18, 2026	21.91	21.34	21.34	21.91	21.33	481
September 17, 2026	22.31	21.8	21.8	22.31	21.69	2,562
September 16, 2026	22.36	22.07	22.07	22.36	22.07	477
September 15, 2026	22.49	22.24	22.24	22.49	21.85	3,715
September 11, 2026	22.12	22.19	22.19	22.31	21.99	2,758
September 10, 2026	22.81	21.92	21.92	22.81	21.9	14,435
September 09, 2026	22.7	22.58	22.58	22.7	22.53	890
September 08, 2026	23.13	22.73	22.73	23.13	22.7	13,509
September 07, 2026	22.96	23.09	23.09	23.48	22.74	1,658
September 04, 2026	22.96	23.09	23.09	23.48	22.74	681
September 03, 2026	23.37	23.16	23.16	23.53	22.93	20,673
September 02, 2026	23.74	23.31	23.31	23.74	23.22	2,937
September 01, 2026	23.74	23.15	23.15	23.74	23	3,079
August 28, 2026	24.08	23.54	23.54	24.5	23.49	21,109
August 27, 2026	24.26	23.84	23.84	24.26	23.81	333
August 26, 2026	24.4	24.16	24.16	24.53	24.16	777
August 25, 2026	24.32	24.34	24.34	24.6	24.23	1,373
August 24, 2026	24.77	24.35	24.35	24.86	24.31	863
August 21, 2026	25.09	24.4	24.4	25.09	24.4	1,984
August 20, 2026	24.19	24.89	24.89	24.9	24.19	447
August 19, 2026	23.95	24.55	24.55	24.55	23.95	553
August 18, 2026	24.08	23.6	23.6	24.89	23.6	571