24.44
+0.25(+1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 24.22 | 24.44 | 24.49 | 24.57 | 24.12 | 384 |
| September 25, 2025 | 24.65 | 24.19 | 24.19 | 24.76 | 24.19 | 617 |
| September 24, 2025 | 24.5 | 24.68 | 24.68 | 24.96 | 24.5 | 2,533 |
| September 23, 2025 | 24.3 | 24.34 | 24.34 | 24.49 | 24.25 | 642 |
| September 22, 2025 | 24.2 | 24.34 | 24.34 | 24.41 | 24.15 | 3,161 |
| September 19, 2025 | 24.55 | 24.07 | 24.07 | 24.55 | 24.05 | 2,870 |
| September 18, 2025 | 24.62 | 24.65 | 24.65 | 24.8 | 24.49 | 3,520 |
| September 17, 2025 | 24.94 | 25.44 | 25.44 | 25.56 | 24.87 | 3,534 |
| September 16, 2025 | 24.82 | 25.05 | 25.05 | 25.14 | 24.77 | 2,160 |
| September 15, 2025 | 25 | 24.8 | 24.8 | 25.14 | 24.78 | 4,175 |
| September 12, 2025 | 25.71 | 25.17 | 25.17 | 25.75 | 25.14 | 2,621 |
| September 11, 2025 | 25.24 | 25.99 | 25.99 | 26.06 | 25.1 | 2,461 |
| September 10, 2025 | 25.25 | 25.3 | 25.3 | 25.33 | 24.9 | 220 |
| September 09, 2025 | 25.79 | 25.28 | 25.28 | 25.85 | 25.21 | 581 |
| September 08, 2025 | 25.86 | 25.6 | 25.6 | 25.95 | 25.48 | 4,784 |
| September 05, 2025 | 25.77 | 25.94 | 25.88 | 26.33 | 25.69 | 7,204 |
| September 04, 2025 | 25.01 | 25.38 | 25.38 | 25.38 | 24.89 | 8,854 |
| September 03, 2025 | 24.97 | 24.82 | 24.82 | 24.97 | 24.73 | 539 |
| September 02, 2025 | 25.63 | 25.31 | 25.31 | 25.63 | 25.31 | 2,622 |
| August 29, 2025 | 25.72 | 25.74 | 25.74 | 25.93 | 25.7 | 4,141 |
| August 28, 2025 | 26.09 | 25.77 | 25.56 | 26.19 | 25.7 | 995 |
| August 27, 2025 | 26.06 | 26.24 | 26.24 | 26.48 | 26.06 | 296 |
| August 26, 2025 | 26.39 | 26.32 | 26.32 | 26.47 | 26.21 | 526 |
| August 22, 2025 | 25.89 | 26.83 | 26.71 | 26.84 | 25.88 | 2,661 |
| August 21, 2025 | 25.88 | 25.74 | 25.74 | 25.88 | 25.6 | 1,892 |
| August 20, 2025 | 26.5 | 26.15 | 26.15 | 26.53 | 26.1 | 475 |
| August 19, 2025 | 25.93 | 26.29 | 26.29 | 26.3 | 25.91 | 5,473 |
| August 18, 2025 | 25.85 | 25.9 | 25.9 | 25.98 | 25.8 | 766 |
| August 15, 2025 | 26.17 | 26.02 | 26.02 | 26.34 | 25.95 | 2,397 |
| August 14, 2025 | 26.09 | 26.17 | 26.17 | 26.17 | 25.92 | 149 |
| August 13, 2025 | 25.67 | 26.01 | 26.01 | 26.17 | 25.62 | 901 |
| August 12, 2025 | 25.52 | 25.53 | 25.53 | 25.71 | 25.2 | 267 |
| August 11, 2025 | 25.48 | 25.47 | 25.47 | 25.58 | 25.14 | 566 |
| August 08, 2025 | 25.73 | 25.64 | 25.64 | 25.74 | 25.46 | 2,314 |
| August 07, 2025 | 26 | 25.53 | 25.53 | 26.01 | 25.51 | 1,354 |
| August 06, 2025 | 25.76 | 25.71 | 25.71 | 25.81 | 25.56 | 418 |
| August 05, 2025 | 25.38 | 25.86 | 25.86 | 25.87 | 25.32 | 2,904 |
| August 04, 2025 | 25.1 | 25.2 | 25.2 | 25.33 | 25.1 | 916 |
| August 01, 2025 | 25.03 | 25.01 | 25.01 | 25.25 | 24.78 | 949 |
| July 31, 2025 | 25.49 | 25.33 | 25.33 | 25.52 | 25.27 | 2,729 |
| July 30, 2025 | 26.05 | 26.04 | 26.04 | 26.31 | 25.95 | 4,123 |
| July 29, 2025 | 25.84 | 25.98 | 25.98 | 26.15 | 25.75 | 2,076 |
| July 28, 2025 | 26.11 | 26.11 | 26.11 | 26.35 | 25.99 | 4,675 |
| July 25, 2025 | 25.55 | 26.17 | 25.96 | 26.58 | 25.36 | 20,949 |
| July 24, 2025 | 25.92 | 25.8 | 25.8 | 26.1 | 25.59 | 679 |
| July 23, 2025 | 26.3 | 26.18 | 26.18 | 26.3 | 26.04 | 1,527 |
| July 22, 2025 | 25.55 | 25.66 | 25.66 | 25.97 | 25.2 | 1,160 |
| July 21, 2025 | 25.61 | 25.58 | 25.58 | 25.61 | 25.27 | 544 |
| July 18, 2025 | 25.73 | 25.56 | 25.52 | 25.77 | 25.33 | 1,337 |
| July 17, 2025 | 25.69 | 25.77 | 25.77 | 26.09 | 25.31 | 1,033 |
| July 16, 2025 | 25.66 | 25.61 | 25.61 | 25.71 | 25.46 | 749 |
| July 15, 2025 | 25.95 | 26.07 | 26.07 | 26.08 | 25.53 | 683 |
| July 14, 2025 | 26.12 | 26.15 | 26.15 | 26.24 | 25.91 | 1,369 |
| July 11, 2025 | 26.07 | 26.28 | 26.28 | 26.28 | 25.91 | 1,006 |
| July 10, 2025 | 26.18 | 26.51 | 26.51 | 26.56 | 26.12 | 435 |
| July 09, 2025 | 26.21 | 26.25 | 26.25 | 26.3 | 26.09 | 1,287 |
| July 08, 2025 | 25.59 | 25.88 | 25.88 | 25.98 | 25.56 | 667 |
| July 07, 2025 | 26.31 | 26.26 | 26.26 | 26.36 | 25.82 | 925 |
| July 03, 2025 | 26.76 | 26.42 | 26.42 | 26.76 | 26.34 | 773 |
| July 02, 2025 | 26.5 | 26.59 | 26.59 | 26.76 | 26.24 | 1,320 |