Weyerhaeuser Company (0LWG.L) LSE

Currency In USD

AD

0LWG.L Historical Return

If you invested $1000 in Weyerhaeuser Company (0LWG.L) since IPO date, it would be worth $1,095.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $885, while $1000 invested 1 year ago would be worth $1,009.78. This corresponds to total returns of 9.6%, -11.5%, 0.98%, respectively, with annualized returns of 1.08%, -2.41%, 0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LWG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.9424.7824.7825.0423.943,911
July 30, 202625.223.2423.2425.223.222,936
July 29, 202624.9624.4524.4524.9624.282,787
July 28, 202624.2224.4324.4324.823.681,969
July 27, 202624.4924.0624.0624.4923.75511
July 24, 202623.5323.9623.9623.9623.531,136
July 23, 202623.8623.5623.5623.8823.49456
July 22, 202623.5823.7523.7523.8623.581,506
July 21, 202624.0523.6523.6524.4523.55660
July 20, 202624.8223.9523.9524.8223.951,404
July 17, 202624.8124.3924.3925.1224.391,022
July 16, 202624.224.4924.4924.7123.811,504
July 15, 202624.1224.0324.0324.1423.71570
July 14, 202623.723.5923.5923.723.421,556
July 13, 202623.1723.2423.2423.7123.173,072
July 10, 202622.9923.3823.3823.5822.535,781
July 09, 202622.8322.5122.5122.8321.761,085
July 08, 202623.4622.6922.6923.4622.639,416
July 07, 202623.5723.3523.3523.7623.356,346
July 06, 202624.1623.3923.3924.1623.283,031
July 02, 202624.1223.7423.7424.1223.611,036
July 01, 202624.0223.5823.5824.2223.581,173
June 30, 202624.8623.7923.7924.8623.762,711
June 29, 202625.3224.4424.4425.3224.2511,430
June 26, 202625.8525.2525.2525.8525.251,536
June 25, 202625.1925.5925.5925.8325.19308
June 24, 202624.6925.4425.4425.5324.699,809
June 23, 202623.924.2624.2624.4423.89271
June 22, 202624.5924.7524.7524.7524.26172
June 18, 202624.824.6124.6124.8324.584,224
June 17, 202625.0324.6924.6925.0324.63560
June 16, 202624.9424.8324.8325.1424.75149
June 15, 202625.3324.8224.8225.3924.822,628
June 12, 202624.5525.0625.0625.2524.321,299
June 11, 202624.2424.0724.0724.2423.812,145
June 10, 202624.5424.3724.3724.7224.372,421
June 09, 202624.3124.6824.6824.7523.931,255
June 08, 202624.6624.1224.1224.8124.122,625
June 05, 202624.1324.6524.6525.0824.1329,561
June 04, 202624.2824.5724.5724.9424.281,393
June 03, 202624.1924.6524.6524.7324.191,966
June 02, 202623.724.3624.3624.4223.71,921
June 01, 202624.723.7923.7924.723.629,669
May 29, 202624.5624.4824.4824.6424.074,798
May 28, 202624.1524.7824.7824.7924.152,221
May 27, 202623.7524.4324.4324.523.752,205
May 26, 20262423.9123.912423.641,103
May 22, 202623.7223.5323.5323.8323.411,865
May 21, 202623.1523.523.523.522.881,562
May 20, 202623.0123.2423.2423.2522.34290
May 19, 202622.822.9222.9223.0722.54881
May 18, 202622.722.9322.9323.1722.692,360
May 15, 20262422.822.82422.672,070
May 14, 202622.9723.2623.2623.422.971,199
May 13, 202624.1223.0223.0224.1222.99951
May 12, 202623.7523.723.723.7522.731,410
May 11, 202623.6623.5223.5223.8823.471,904
May 08, 202624.3723.7823.7824.3723.6301
May 07, 202624.4523.9723.9724.4523.932,227
May 06, 202623.8524.2924.2924.3523.7813
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved