Weyerhaeuser Company (0LWG.L) LSE

Currency In USD

AD

0LWG.L Historical Return

If you invested $1000 in Weyerhaeuser Company (0LWG.L) since IPO date, it would be worth $984.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $777.86, while $1000 invested 1 year ago would be worth $870.26. This corresponds to total returns of -1.5%, -22.21%, -12.97%, respectively, with annualized returns of -0.17%, -4.9%, -12.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LWG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202622.8121.9221.9222.8121.914,435
September 09, 202622.722.5822.5822.722.53890
September 08, 202623.1322.7322.7323.1322.713,509
September 07, 202622.9623.0923.0923.4822.741,658
September 04, 202622.9623.0923.0923.4822.74681
September 03, 202623.3723.1623.1623.5322.9320,673
September 02, 202623.7423.3123.3123.7423.222,937
September 01, 202623.7423.1523.1523.74233,079
August 28, 202624.0823.5423.5424.523.4921,109
August 27, 202624.2623.8423.8424.2623.81333
August 26, 202624.424.1624.1624.5324.16777
August 25, 202624.3224.3424.3424.624.231,373
August 24, 202624.7724.3524.3524.8624.31863
August 21, 202625.0924.424.425.0924.41,984
August 20, 202624.1924.8924.8924.924.19447
August 19, 202623.9524.5524.5524.5523.95553
August 18, 202624.0823.623.624.8923.6571
August 17, 202624.6724.0624.0624.6724589
August 14, 202624.9124.5924.5924.9124.55859
August 13, 202624.9124.8324.8324.9824.781,204
August 12, 202624.9124.6924.6925.1924.46412
August 11, 202625.4925.0325.0325.4924.99952
August 10, 202625.4125.2725.2725.624.931,603
August 07, 202625.625.6825.6825.925.512,107
August 06, 202625.9725.4625.462625.321,725
August 05, 202625.825.7625.7626.0825.4416,344
August 04, 202625.1125.7525.7525.7824.79658
August 03, 202625.11252525.6124.951,633
July 31, 202623.9424.7824.7825.0423.943,911
July 30, 202625.223.2423.2425.223.222,936
July 29, 202624.9624.4524.4524.9624.282,787
July 28, 202624.2224.4324.4324.823.681,969
July 27, 202624.4924.0624.0624.4923.75511
July 24, 202623.5323.9623.9623.9623.531,136
July 23, 202623.8623.5623.5623.8823.49456
July 22, 202623.5823.7523.7523.8623.581,506
July 21, 202624.0523.6523.6524.4523.55660
July 20, 202624.8223.9523.9524.8223.951,404
July 17, 202624.8124.3924.3925.1224.391,022
July 16, 202624.224.4924.4924.7123.811,504
July 15, 202624.1224.0324.0324.1423.71570
July 14, 202623.723.5923.5923.723.421,556
July 13, 202623.1723.2423.2423.7123.173,072
July 10, 202622.9923.3823.3823.5822.535,781
July 09, 202622.8322.5122.5122.8321.761,085
July 08, 202623.4622.6922.6923.4622.639,416
July 07, 202623.5723.3523.3523.7623.356,346
July 06, 202624.1623.3923.3924.1623.283,031
July 02, 202624.1223.7423.7424.1223.611,036
July 01, 202624.0223.5823.5824.2223.581,173
June 30, 202624.8623.7923.7924.8623.762,711
June 29, 202625.3224.4424.4425.3224.2511,430
June 26, 202625.8525.2525.2525.8525.251,536
June 25, 202625.1925.5925.5925.8325.19308
June 24, 202624.6925.4425.4425.5324.699,809
June 23, 202623.924.2624.2624.4423.89271
June 22, 202624.5924.7524.7524.7524.26172
June 18, 202624.824.6124.6124.8324.584,224
June 17, 202625.0324.6924.6925.0324.63560
June 16, 202624.9424.8324.8325.1424.75149
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved