Whirlpool Corporation - 0LWH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	68.18	67.8	67.53	68.76	67.37	117
November 06, 2025	69.71	68.63	68.63	69.71	68.63	136
November 05, 2025	69.84	70.65	70.65	71.04	68.85	697
November 04, 2025	70.5	70.53	70.53	70.53	69.19	580
November 03, 2025	71.7	69.79	69.79	72.02	69.51	1,367
October 31, 2025	71.97	71.11	71.11	72.7	71.11	557
October 30, 2025	74.28	72.32	72.32	74.28	72.32	103
October 29, 2025	75.51	74.14	74.14	76.52	74.14	1,696
October 28, 2025	73.48	77.46	76.58	77.53	72.12	980
October 27, 2025	73.98	73.87	73.87	74.92	73.73	1,423
October 24, 2025	74.92	74.33	74.33	74.92	74.06	177
October 23, 2025	73.5	73.99	73.99	73.99	72.12	218
October 22, 2025	73.74	73.19	73.19	74.81	73	859
October 21, 2025	72.49	74.7	74.7	75.03	72.2	601
October 20, 2025	72.91	73	73	74.04	72.06	635
October 17, 2025	72.31	72.62	72.08	72.62	72.08	124
October 16, 2025	73.65	72.75	72.75	73.65	72.25	90
October 15, 2025	74.87	75.29	75.33	75.33	74	33
October 14, 2025	71.4	72.12	72.12	74.32	71	544
October 13, 2025	72.9	72.35	72.35	72.95	71.9	360
October 10, 2025	74.5	72.67	72.44	74.5	72.24	341
October 09, 2025	79.47	74.64	74.64	79.47	74.62	1,344
October 08, 2025	77	77.67	77.67	78.2	76.33	345
October 07, 2025	79.36	78.95	79.36	79.36	77.75	487
October 06, 2025	82.5	78.5	78.5	82.5	78.4	450
October 03, 2025	80.97	80.2	80.2	80.97	79.41	370
October 02, 2025	79.07	78.99	78.99	80.15	78.99	425
October 01, 2025	79.2	78.62	78.62	79.4	78.53	253
September 30, 2025	78.61	77.93	77.58	78.9	77.58	59
September 29, 2025	78.77	77.51	77.51	78.89	77.12	241
September 26, 2025	77.6	78.46	78.46	78.73	77.54	314
September 25, 2025	79	77.72	77.72	79	77.27	1,044
September 24, 2025	80.32	80.27	80.27	80.47	79.19	1,223
September 23, 2025	81.23	80.84	80.84	82.15	80.4	418
September 22, 2025	82.65	81.69	81.69	82.65	80.8	1,590
September 19, 2025	85	83.1	83.1	85	83.1	3,612
September 18, 2025	87.4	85.59	85.59	87.4	84.95	640
September 17, 2025	90.63	90.39	90.39	91.32	88.89	320
September 16, 2025	90.25	89.86	89.86	90.9	89.02	118
September 15, 2025	93.02	89.5	89.5	93.02	89.5	1,092
September 12, 2025	94.29	93.7	93.7	94.29	92.96	317
September 11, 2025	93.49	94.5	94.5	94.5	92.79	808
September 10, 2025	92.61	93.73	93.73	93.73	91.62	1,550
September 09, 2025	95.8	94.72	94.72	96.12	94.4	402
September 08, 2025	94.64	93.44	93.44	95.62	93.02	125
September 05, 2025	92.4	94.27	94.27	96.44	92.4	1,592
September 04, 2025	90.2	90.94	90.94	91.01	89.41	493
September 03, 2025	91.22	90.03	90.03	91.24	89.8	147,170
September 02, 2025	92.43	92.19	92.19	92.43	90.43	218
August 29, 2025	93.6	94.39	94.39	94.4	92.33	57
August 28, 2025	94.47	93.87	92.97	95.59	93.32	186
August 27, 2025	94.88	94.87	93.96	95.41	94.49	54
August 26, 2025	93.6	95.2	94.28	95.28	93.08	834
August 22, 2025	88.75	92.19	92.19	94.04	88.75	764
August 21, 2025	87	87.07	87.07	87.14	85.75	72
August 20, 2025	89.26	88.35	88.35	90.17	88.35	147
August 19, 2025	88.73	89.85	89.85	91.18	88.67	275
August 18, 2025	89	88.25	88.25	89.7	87.87	257
August 15, 2025	89.77	88.51	88.51	90.2	88.5	70
August 14, 2025	88.24	88.67	88.67	89.15	87.65	47

Whirlpool Corporation (0LWH.L) LSE