Whirlpool Corporation (0LWH.L) LSE

41.61

+0.21(+0.51%)

Updated at June 03 08:07AM

Currency In USD

0LWH.L Historical Return

If you invested $1000 in Whirlpool Corporation (0LWH.L) since IPO date, it would be worth $392.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $227.86, while $1000 invested 1 year ago would be worth $534.15. This corresponds to total returns of -60.75%, -77.21%, -46.59%, respectively, with annualized returns of -10.56%, -25.59%, -46.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LWH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.81	41.36	41.36	43.37	41.36	458
June 01, 2026	44.72	42.63	42.63	44.72	42.24	308
May 29, 2026	44.44	43.02	43.02	44.44	43	200
May 28, 2026	44.35	43.64	43.64	44.5	43.01	746
May 27, 2026	43.81	43.9	43.9	45	42.5	2,422
May 26, 2026	43.93	42.06	42.06	43.93	41.64	19,076
May 22, 2026	43.11	42.45	42.45	43.82	42.3	1,264
May 21, 2026	42	42.51	42.51	42.51	40.59	3,251
May 20, 2026	40.92	41.51	41.51	41.79	39.32	2,332
May 19, 2026	39.51	41.2	41.2	41.48	38.44	7,304
May 18, 2026	41.15	39.68	39.68	41.15	39.05	864
May 15, 2026	42.53	40.4	40.4	43.22	40.37	1,520
May 14, 2026	41.37	42.79	42.79	43.22	41.26	1,990
May 13, 2026	41.73	41.26	41.26	42.01	40.19	4,848
May 12, 2026	41.29	41.79	41.79	42	40.23	3,433
May 11, 2026	44.99	41.74	41.74	45.09	41.2	18,632
May 08, 2026	48.29	45.07	45.07	48.74	45.02	18,975
May 07, 2026	46.2	47.71	47.71	48.74	42.68	18,430
May 06, 2026	54.41	55.7	55.7	57.12	54.16	7,393
May 05, 2026	53.22	54.36	54.36	54.36	52.26	1,292
May 01, 2026	57	56.39	56.39	57	55.44	1,051
April 30, 2026	54.54	55.54	55.54	55.84	54.54	643
April 29, 2026	55.99	54.33	54.33	55.99	54.25	179
April 28, 2026	56.73	55.88	55.88	56.73	55.28	180
April 27, 2026	53.05	55.49	55.49	55.72	53.05	2,954
April 24, 2026	53.69	52.77	52.77	54.05	52.44	9,207
April 23, 2026	55.65	53.16	53.16	56.86	52.95	313
April 22, 2026	58.22	55.69	55.69	58.22	55.5	213
April 21, 2026	57.57	57.21	57.21	58.69	56.81	270
April 20, 2026	56.7	56.16	56.16	56.7	53.45	1,537
April 17, 2026	56.9	57.18	57.18	59.1	56	3,191
April 16, 2026	55	56.96	56.96	58.12	55	230
April 15, 2026	55.2	54.94	54.94	56.28	54.59	158
April 14, 2026	56.64	54.9	54.9	57.3	54.76	322
April 13, 2026	56.8	55.91	55.91	56.8	55.16	214
April 10, 2026	57.42	56.06	56.06	57.51	55.79	86
April 09, 2026	57	56.61	56.61	57	55.64	214
April 08, 2026	56.8	56.58	56.58	58.29	55.73	4,735
April 07, 2026	55	54.67	54.67	56.3	53.75	1,992
April 02, 2026	53.47	54.71	54.71	56.14	52.53	4,894
April 01, 2026	54.25	54.16	54.35	54.51	52.68	2,500
March 31, 2026	51.49	53.59	53.59	53.67	51.36	574
March 30, 2026	52.69	50.67	50.67	53.11	50.6	605
March 27, 2026	55	52.13	52.13	55	51.99	372
March 26, 2026	55.22	53.73	54.03	55.9	53.51	939
March 25, 2026	55.5	54.95	54.65	55.7	53.1	581
March 24, 2026	54.86	54.3	54.3	55.25	53.26	737
March 23, 2026	51.58	54.21	54.21	55.22	51.58	5,480
March 20, 2026	54.68	52.7	52.61	54.74	52.61	862
March 19, 2026	54.35	54.94	54.94	54.94	53.5	1,981
March 18, 2026	58.47	55.24	55.37	58.47	55.24	439
March 17, 2026	56.14	57.22	57.14	58.16	56.14	424
March 16, 2026	58	56.71	56.71	58	55.77	1,394
March 13, 2026	57.14	58.12	58.12	58.49	57	363
March 12, 2026	58.49	57.83	57.83	58.78	57.22	493
March 11, 2026	56.98	57.23	57.23	58.02	56.47	1,297
March 10, 2026	58.7	57.55	57.55	59.15	57	192
March 09, 2026	57.26	57.7	57.7	58.5	56.55	1,323
March 06, 2026	60.07	58.92	58.92	60.55	58.72	1,607
March 05, 2026	60.2	60.12	60.12	61.73	59.87	1,201