Whirlpool Corporation (0LWH.L) LSE

72.09

+0.69(+0.97%)

Updated at December 24 05:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202572.5972.0972.0972.5971.05353
December 23, 202571.6271.471.472.3171.26300
December 22, 202573.4172.472.473.4171.92277
December 19, 202576.9875.2774.8876.9874.6980
December 18, 202577.0276.6276.6277.5776.59119
December 17, 202575.876.4676.4676.6874.8549
December 16, 202577.2775.0275.0277.2775.02387
December 15, 20257876.676.679.1876.6142
December 12, 202578.9579.3179.0279.7278.95192
December 11, 202578.5979.2479.2480.0378.59808
December 10, 202574.6775.1275.1276.174.67200
December 09, 202575.5175.3175.3175.9274.4333
December 08, 202575.874.7374.7376.0574.67713
December 05, 202577.9477.1777.1778.7977.17825
December 04, 202580.6581.0381.0381.0379.8630
December 03, 202579.6281.381.381.879853
December 02, 202579.5779.4579.4579.5778.1134
December 01, 202576.1580.1380.1380.5476.15968
November 28, 202578.2277.2777.2778.7277.06799
November 26, 202577.278.8778.8779.2176.19772
November 25, 202575.177.8677.8678.1674.961,254
November 24, 202573.5575.0275.0275.272.01551
November 21, 202569.371.0570.4973.6969.32,127
November 20, 20257171.2771.2772.7270.26634
November 19, 202568.7969.8668.9670.0767.8400
November 18, 20256868.4267.5468.6467.4873
November 17, 202570.4269.2868.3970.9869.28801
November 14, 202568.869.468.5169.7466.85,051
November 13, 202566.365.7764.9367.0465.7738
November 12, 202566.4366.865.9466.9366.05583
November 11, 202566.0666.3265.4766.4665.2698
November 10, 202568.1166.666.4968.3665.651,900
November 07, 202568.1867.867.5368.7667.37117
November 06, 202569.7168.6368.6369.7168.63136
November 05, 202569.8470.6570.6571.0468.85697
November 04, 202570.570.5370.5370.5369.19580
November 03, 202571.769.7969.7972.0269.511,367
October 31, 202571.9771.1171.1172.771.11557
October 30, 202574.2872.3272.3274.2872.32103
October 29, 202575.5174.1474.1476.5274.141,696
October 28, 202573.4877.4676.5877.5372.12980
October 27, 202573.9873.8773.8774.9273.731,423
October 24, 202574.9274.3374.3374.9274.06177
October 23, 202573.573.9973.9973.9972.12218
October 22, 202573.7473.1973.1974.8173859
October 21, 202572.4974.774.775.0372.2601
October 20, 202572.91737374.0472.06635
October 17, 202572.3172.6272.0872.6272.08124
October 16, 202573.6572.7572.7573.6572.2590
October 15, 202574.8775.2975.3375.337433
October 14, 202571.472.1272.1274.3271544
October 13, 202572.972.3572.3572.9571.9360
October 10, 202574.572.6772.4474.572.24341
October 09, 202579.4774.6474.6479.4774.621,344
October 08, 20257777.6777.6778.276.33345
October 07, 202579.3678.9579.3679.3677.75487
October 06, 202582.578.578.582.578.4450
October 03, 202580.9780.280.280.9779.41370
October 02, 202579.0778.9978.9980.1578.99425
October 01, 202579.278.6278.6279.478.53253
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved