Whirlpool Corporation - 0LWH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	92.4	94.27	94.27	96.44	92.4	1,592
September 04, 2025	90.2	90.94	90.94	91.01	89.41	493
September 03, 2025	91.22	90.03	90.03	91.24	89.8	147,170
September 02, 2025	92.43	92.19	92.19	92.43	90.43	218
August 29, 2025	93.6	94.39	94.39	94.4	92.33	57
August 28, 2025	94.47	93.87	92.97	95.59	93.32	186
August 27, 2025	94.88	94.87	93.96	95.41	94.49	54
August 26, 2025	93.6	95.2	94.28	95.28	93.08	834
August 22, 2025	88.75	92.19	92.19	94.04	88.75	764
August 21, 2025	87	87.07	87.07	87.14	85.75	72
August 20, 2025	89.26	88.35	88.35	90.17	88.35	147
August 19, 2025	88.73	89.85	89.85	91.18	88.67	275
August 18, 2025	89	88.25	88.25	89.7	87.87	257
August 15, 2025	89.77	88.51	88.51	90.2	88.5	70
August 14, 2025	88.24	88.67	88.67	89.15	87.65	47
August 13, 2025	85.54	88.31	88.31	88.89	85.42	462
August 12, 2025	81.98	85.54	85.54	85.85	81.98	1,240
August 11, 2025	84.01	83.03	83.03	84.36	81.21	592
August 08, 2025	83.48	83.11	83.11	83.8	82.96	57
August 07, 2025	84.54	83.21	83.21	84.54	83.21	59
August 06, 2025	84.56	83.04	83.04	85.05	82.74	1,086
August 05, 2025	83.76	84.88	84.88	84.88	82.92	914
August 04, 2025	82.44	82.72	82.72	83.36	82.24	877
August 01, 2025	82.73	82.16	82.16	83.03	81.22	1,783
July 31, 2025	82.51	84.07	84.07	84.1	82.51	456
July 30, 2025	85.2	84.09	84.09	85.39	83.34	355
July 29, 2025	84.66	86.29	86.29	90.13	80.95	8,147
July 28, 2025	100	99.49	99.49	100.05	99	466
July 25, 2025	99.12	98.79	98.79	99.95	97.81	60
July 24, 2025	99.46	99.97	99.97	99.97	97.98	24
July 23, 2025	98.4	98.27	98.27	99.49	97.11	2,038
July 22, 2025	92.57	94.06	96.17	96.17	92.19	448
July 21, 2025	94.4	93.09	93.09	94.41	92.85	117
July 18, 2025	96.56	96.17	96.17	96.6	94.32	711
July 17, 2025	96.77	95.69	95.69	97.42	95.42	2,288
July 16, 2025	100.19	99.16	99.16	100.98	97.42	1,866
July 15, 2025	103.08	100.81	100.81	106.5	100.81	2,632
July 14, 2025	107.87	107.57	107.57	108.3	104.85	2,601
July 11, 2025	107.67	107.37	107.37	107.83	106.42	152
July 10, 2025	107.67	109.02	109.02	110.11	107.29	219
July 09, 2025	108	110	110	110.12	107.69	2,103
July 08, 2025	109.49	110.56	110.56	111.26	108.58	278
July 07, 2025	108.15	108.62	108.62	109.22	106.95	411
July 03, 2025	108.1	109.87	109.87	111.91	108.1	753
July 02, 2025	105.53	108.01	108.01	108.69	105.26	503
July 01, 2025	102	105.51	105.51	107.12	100.2	3,206
June 30, 2025	97.25	99.93	99.93	101.36	97.25	2,256
June 27, 2025	96	96.36	96.36	97.21	96	149
June 26, 2025	94.09	95.49	95.49	95.98	94.09	98
June 25, 2025	95.48	94.33	94.33	95.48	94.15	190
June 24, 2025	95	95.24	95.24	96.28	94.62	137
June 23, 2025	92	92.85	92.85	92.98	90.16	582
June 20, 2025	92.2	93.11	93.11	93.12	91.6	58
June 18, 2025	90.45	92.26	92.26	92.34	90.45	422
June 17, 2025	92.73	92.07	92.07	93.32	92	70
June 16, 2025	90.76	92.93	92.93	92.93	90.01	153
June 13, 2025	86.49	91.75	91.75	92.24	85	1,763
June 12, 2025	86.32	87.75	87.75	88	86.21	1,568
June 11, 2025	88.69	87.48	87.48	88.8	86.6	176
June 10, 2025	85.99	87.81	87.81	87.96	85.06	439

Whirlpool Corporation (0LWH.L) LSE