Whirlpool Corporation - 0LWH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	77.6	78.46	78.46	78.73	77.54	314
September 25, 2025	79	77.72	77.72	79	77.27	1,044
September 24, 2025	80.32	80.27	80.27	80.47	79.19	1,223
September 23, 2025	81.23	80.84	80.84	82.15	80.4	418
September 22, 2025	82.65	81.69	81.69	82.65	80.8	1,590
September 19, 2025	85	83.1	83.1	85	83.1	3,612
September 18, 2025	87.4	85.59	85.59	87.4	84.95	640
September 17, 2025	90.63	90.39	90.39	91.32	88.89	320
September 16, 2025	90.25	89.86	89.86	90.9	89.02	118
September 15, 2025	93.02	89.5	89.5	93.02	89.5	1,092
September 12, 2025	94.29	93.7	93.7	94.29	92.96	317
September 11, 2025	93.49	94.5	94.5	94.5	92.79	808
September 10, 2025	92.61	93.73	93.73	93.73	91.62	1,550
September 09, 2025	95.8	94.72	94.72	96.12	94.4	402
September 08, 2025	94.64	93.44	93.44	95.62	93.02	125
September 05, 2025	92.4	94.27	94.27	96.44	92.4	1,592
September 04, 2025	90.2	90.94	90.94	91.01	89.41	493
September 03, 2025	91.22	90.03	90.03	91.24	89.8	147,170
September 02, 2025	92.43	92.19	92.19	92.43	90.43	218
August 29, 2025	93.6	94.39	94.39	94.4	92.33	57
August 28, 2025	94.47	93.87	92.97	95.59	93.32	186
August 27, 2025	94.88	94.87	93.96	95.41	94.49	54
August 26, 2025	93.6	95.2	94.28	95.28	93.08	834
August 22, 2025	88.75	92.19	92.19	94.04	88.75	764
August 21, 2025	87	87.07	87.07	87.14	85.75	72
August 20, 2025	89.26	88.35	88.35	90.17	88.35	147
August 19, 2025	88.73	89.85	89.85	91.18	88.67	275
August 18, 2025	89	88.25	88.25	89.7	87.87	257
August 15, 2025	89.77	88.51	88.51	90.2	88.5	70
August 14, 2025	88.24	88.67	88.67	89.15	87.65	47
August 13, 2025	85.54	88.31	88.31	88.89	85.42	462
August 12, 2025	81.98	85.54	85.54	85.85	81.98	1,240
August 11, 2025	84.01	83.03	83.03	84.36	81.21	592
August 08, 2025	83.48	83.11	83.11	83.8	82.96	57
August 07, 2025	84.54	83.21	83.21	84.54	83.21	59
August 06, 2025	84.56	83.04	83.04	85.05	82.74	1,086
August 05, 2025	83.76	84.88	84.88	84.88	82.92	914
August 04, 2025	82.44	82.72	82.72	83.36	82.24	877
August 01, 2025	82.73	82.16	82.16	83.03	81.22	1,783
July 31, 2025	82.51	84.07	84.07	84.1	82.51	456
July 30, 2025	85.2	84.09	84.09	85.39	83.34	355
July 29, 2025	84.66	86.29	86.29	90.13	80.95	8,147
July 28, 2025	100	99.49	99.49	100.05	99	466
July 25, 2025	99.12	98.79	98.79	99.95	97.81	60
July 24, 2025	99.46	99.97	99.97	99.97	97.98	24
July 23, 2025	98.4	98.27	98.27	99.49	97.11	2,038
July 22, 2025	92.57	94.06	96.17	96.17	92.19	448
July 21, 2025	94.4	93.09	93.09	94.41	92.85	117
July 18, 2025	96.56	96.17	96.17	96.6	94.32	711
July 17, 2025	96.77	95.69	95.69	97.42	95.42	2,288
July 16, 2025	100.19	99.16	99.16	100.98	97.42	1,866
July 15, 2025	103.08	100.81	100.81	106.5	100.81	2,632
July 14, 2025	107.87	107.57	107.57	108.3	104.85	2,601
July 11, 2025	107.67	107.37	107.37	107.83	106.42	152
July 10, 2025	107.67	109.02	109.02	110.11	107.29	219
July 09, 2025	108	110	110	110.12	107.69	2,103
July 08, 2025	109.49	110.56	110.56	111.26	108.58	278
July 07, 2025	108.15	108.62	108.62	109.22	106.95	411
July 03, 2025	108.1	109.87	109.87	111.91	108.1	753
July 02, 2025	105.53	108.01	108.01	108.69	105.26	503

Whirlpool Corporation (0LWH.L) LSE