Whirlpool Corporation (0LWH.L) LSE

72.62

+0.33(+0.46%)

Updated at October 17 05:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202572.3172.6272.0872.6272.08124
October 16, 202573.6572.7572.7573.6572.2590
October 15, 202574.8775.2975.3375.337433
October 14, 202571.472.1272.1274.3271544
October 13, 202572.972.3572.3572.9571.9360
October 10, 202574.572.6772.4474.572.24341
October 09, 202579.4774.6474.6479.4774.621,344
October 08, 20257777.6777.6778.276.33345
October 07, 202579.3678.9579.3679.3677.75487
October 06, 202582.578.578.582.578.4450
October 03, 202580.9780.280.280.9779.41370
October 02, 202579.0778.9978.9980.1578.99425
October 01, 202579.278.6278.6279.478.53253
September 30, 202578.6177.9377.5878.977.5859
September 29, 202578.7777.5177.5178.8977.12241
September 26, 202577.678.4678.4678.7377.54314
September 25, 20257977.7277.727977.271,044
September 24, 202580.3280.2780.2780.4779.191,223
September 23, 202581.2380.8480.8482.1580.4418
September 22, 202582.6581.6981.6982.6580.81,590
September 19, 20258583.183.18583.13,612
September 18, 202587.485.5985.5987.484.95640
September 17, 202590.6390.3990.3991.3288.89320
September 16, 202590.2589.8689.8690.989.02118
September 15, 202593.0289.589.593.0289.51,092
September 12, 202594.2993.793.794.2992.96317
September 11, 202593.4994.594.594.592.79808
September 10, 202592.6193.7393.7393.7391.621,550
September 09, 202595.894.7294.7296.1294.4402
September 08, 202594.6493.4493.4495.6293.02125
September 05, 202592.494.2794.2796.4492.41,592
September 04, 202590.290.9490.9491.0189.41493
September 03, 202591.2290.0390.0391.2489.8147,170
September 02, 202592.4392.1992.1992.4390.43218
August 29, 202593.694.3994.3994.492.3357
August 28, 202594.4793.8792.9795.5993.32186
August 27, 202594.8894.8793.9695.4194.4954
August 26, 202593.695.294.2895.2893.08834
August 22, 202588.7592.1992.1994.0488.75764
August 21, 20258787.0787.0787.1485.7572
August 20, 202589.2688.3588.3590.1788.35147
August 19, 202588.7389.8589.8591.1888.67275
August 18, 20258988.2588.2589.787.87257
August 15, 202589.7788.5188.5190.288.570
August 14, 202588.2488.6788.6789.1587.6547
August 13, 202585.5488.3188.3188.8985.42462
August 12, 202581.9885.5485.5485.8581.981,240
August 11, 202584.0183.0383.0384.3681.21592
August 08, 202583.4883.1183.1183.882.9657
August 07, 202584.5483.2183.2184.5483.2159
August 06, 202584.5683.0483.0485.0582.741,086
August 05, 202583.7684.8884.8884.8882.92914
August 04, 202582.4482.7282.7283.3682.24877
August 01, 202582.7382.1682.1683.0381.221,783
July 31, 202582.5184.0784.0784.182.51456
July 30, 202585.284.0984.0985.3983.34355
July 29, 202584.6686.2986.2990.1380.958,147
July 28, 202510099.4999.49100.0599466
July 25, 202599.1298.7998.7999.9597.8160
July 24, 202599.4699.9799.9799.9797.9824
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved