Whirlpool Corporation (0LWH.L) LSE

Currency In USD

0LWH.L Historical Return

If you invested $1000 in Whirlpool Corporation (0LWH.L) since IPO date, it would be worth $388.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $239.16, while $1000 invested 1 year ago would be worth $463.24. This corresponds to total returns of -61.13%, -76.08%, -53.68%, respectively, with annualized returns of -10.41%, -24.88%, -53.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LWH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.31	41.21	41.21	41.95	40.31	902
August 20, 2026	40.41	40.25	40.25	40.96	38.8	1,609
August 19, 2026	40.25	40.58	40.58	41.29	39.87	7,740
August 18, 2026	39.26	39.82	39.82	40.21	39.26	1,187
August 17, 2026	41.93	39.37	39.37	41.93	39.15	3,536
August 14, 2026	43.14	41.3	41.3	43.5	41.16	2,654
August 13, 2026	42.87	43.28	43.28	44.11	42.5	66
August 12, 2026	42.57	43.07	43.07	43.22	42.2	918
August 11, 2026	42.57	43.71	43.71	44.05	41.95	1,484
August 10, 2026	42.46	42.21	42.21	42.8	41.28	1,240
August 07, 2026	42.86	43.9	43.9	44.04	42.13	488
August 06, 2026	45.24	44.17	44.17	45.82	43.56	3,141
August 05, 2026	44.79	46.57	46.57	47	43.28	1,696
August 04, 2026	39.6	44.75	44.75	44.75	39.6	5,824
August 03, 2026	38.24	39.56	39.56	40.04	38.24	7,545
July 31, 2026	38.25	37.69	37.69	38.54	37.2	9,389
July 30, 2026	37.98	38.13	38.13	38.62	37.67	149
July 29, 2026	38.7	38.56	38.56	38.84	37.44	4,317
July 28, 2026	37.89	38.65	38.65	39.58	37.8	3,705
July 27, 2026	38.02	37.86	37.86	38.7	37.81	3,130
July 24, 2026	35.88	37.65	37.65	37.82	35.82	7,189
July 23, 2026	37.32	35.71	35.71	37.32	35.56	1,519
July 22, 2026	36.65	37.13	37.13	37.57	36.5	3,170
July 21, 2026	36.89	36.37	36.37	37.18	36.15	2,499
July 20, 2026	38.6	36.64	36.64	38.75	36.64	5,752
July 17, 2026	40	38.23	38.23	40	38.23	766
July 16, 2026	39.37	40	40	40.36	38.31	3,508
July 15, 2026	38.66	39.02	39.02	39.98	38.44	4,343
July 14, 2026	39.31	38.58	38.58	39.75	38.01	754
July 13, 2026	40.52	39.83	39.83	41.17	39.72	2,754
July 10, 2026	38.5	40.88	40.88	41.77	37.79	5,455
July 09, 2026	38	38	38	38.18	37.01	194
July 08, 2026	37.12	38.59	38.59	39.01	36.04	1,455
July 07, 2026	38.7	36.97	36.97	38.9	36.96	445
July 06, 2026	38.9	38.63	38.63	38.9	36.94	564
July 02, 2026	40.5	38.43	38.43	40.98	38.24	1,175
July 01, 2026	39.65	39.93	39.93	40.38	39.03	284
June 30, 2026	38.28	38.23	38.23	38.46	37.45	3,215
June 29, 2026	38.41	37.83	37.83	38.84	37.24	520
June 26, 2026	37.92	39.61	39.61	40.34	37.88	1,982
June 25, 2026	37.61	37.5	37.5	39.1	37.44	3,866
June 24, 2026	36.39	37.57	37.57	38.61	36.25	9,270
June 23, 2026	36.9	36.94	36.94	37.49	35.88	3,185
June 22, 2026	38.76	38	38	38.98	37.57	2,447
June 18, 2026	39.2	39.31	39.31	40.24	38.36	448
June 17, 2026	40	39.77	39.77	41.14	39.25	381
June 16, 2026	42.45	39.92	39.92	42.45	38.83	6,453
June 15, 2026	43.58	42.41	42.41	44.75	42.41	2,456
June 12, 2026	42.12	43.03	43.03	43.51	42.12	1,680
June 11, 2026	40.23	41.66	41.66	41.75	39.94	561
June 10, 2026	41.6	40.81	40.81	42.4	40.41	2,798
June 09, 2026	40.19	41.16	41.16	41.34	39.46	1,827
June 08, 2026	39.5	38.97	38.97	39.96	38.72	3,572
June 05, 2026	39.68	39.07	39.07	40.57	38.97	747
June 04, 2026	41.22	39.3	39.3	41.73	38.69	6,245
June 03, 2026	41.61	41	41	41.61	40.33	1,166
June 02, 2026	42.81	41.36	41.36	43.37	41.36	458
June 01, 2026	44.72	42.63	42.63	44.72	42.24	308
May 29, 2026	44.44	43.02	43.02	44.44	43	200
May 28, 2026	44.35	43.64	43.64	44.5	43.01	746