Whirlpool Corporation (0LWH.L) LSE

Currency In USD

0LWH.L Historical Return

If you invested $1000 in Whirlpool Corporation (0LWH.L) since IPO date, it would be worth $285.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $171.06, while $1000 invested 1 year ago would be worth $468.9. This corresponds to total returns of -71.42%, -82.89%, -53.11%, respectively, with annualized returns of -13.24%, -29.74%, -53.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LWH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	31.7	30.45	30.45	32.03	29.93	1,740
November 09, 2026	31.13	31.55	31.55	31.55	30.45	1,833
November 06, 2026	31.34	31.03	31.03	31.45	30.38	1,220
November 05, 2026	33	31.22	31.22	33.27	30.86	1,859
November 04, 2026	31.59	32.16	32.16	32.97	31	6,843
November 03, 2026	31.62	30.2	30.2	31.62	30.15	2,883
November 02, 2026	29.94	31.03	31.03	31.24	29.87	11,410
October 30, 2026	29.07	29.25	29.25	30.46	28.88	19,070
October 29, 2026	27.28	28.75	28.75	29.19	27.09	7,592
October 28, 2026	26.63	26.88	26.88	27.22	25.96	10,887
October 27, 2026	24.3	26.92	26.92	27.89	24	33,720
October 26, 2026	27.9	26.18	26.18	28.1	25.77	32,006
October 23, 2026	28.55	28.14	28.14	28.61	27.57	2,592
October 22, 2026	26.53	28.25	28.25	28.41	26.27	5,408
October 21, 2026	27.54	26.93	26.93	28.36	26.81	1,673
October 20, 2026	26.55	28.32	28.32	28.76	26.55	6,647
October 19, 2026	28.51	26.39	26.39	28.51	26.29	5,449
October 16, 2026	28.46	27.78	27.78	28.77	27.78	4,201
October 15, 2026	27.75	28.45	28.45	28.99	27.36	8,687
October 14, 2026	29.48	27.43	27.43	29.48	27.25	2,652
October 13, 2026	29.32	29.14	29.14	29.47	28.62	3,617
October 12, 2026	28.7	28.81	28.81	29.1	28.31	1,329
October 09, 2026	29	28.77	28.77	29.33	28.58	2,409
October 08, 2026	29.19	29.15	29.15	29.36	28.48	3,982
October 07, 2026	29.96	28.82	28.82	29.99	28.43	16,055
October 06, 2026	30.4	30.47	30.47	30.56	29.96	2,452
October 05, 2026	30.45	30.33	30.33	30.67	29.6	1,298
October 02, 2026	30.45	30.3	30.3	31.25	30.22	5,404
October 01, 2026	30.49	30.6	30.6	31.04	29.8	8,641
September 30, 2026	31	30.49	30.49	31.68	30.49	737
September 29, 2026	32.38	30.57	30.57	32.38	30.57	4,291
September 28, 2026	31.55	31.74	31.74	31.94	30.38	3,480
September 25, 2026	33.11	32.28	32.28	33.11	32.28	1,259
September 24, 2026	32.8	32.65	32.65	33.3	32.2	2,491
September 23, 2026	33.57	33.25	33.25	33.72	32.8	1,589
September 22, 2026	33	33.71	33.71	33.97	32.9	4,988
September 21, 2026	32.22	32.88	32.88	32.88	31.58	1,680
September 18, 2026	33.05	32.4	32.4	33.15	32.4	2,889
September 17, 2026	32.97	32.71	32.71	33.08	32.13	3,213
September 16, 2026	33.2	33.74	33.74	33.74	33	2,429
September 15, 2026	34.34	33.21	33.21	34.54	33.08	14,920
September 11, 2026	35.82	35.25	35.25	36.5	35.22	3,286
September 10, 2026	36.7	35.65	35.65	36.89	35.33	14,300
September 09, 2026	37.5	36.57	36.57	37.8	35.86	4,371
September 08, 2026	39.6	38.3	38.3	39.61	38.18	452
September 04, 2026	39.2	39.65	39.65	40.16	38.01	3,279
September 03, 2026	39.45	38.11	38.11	39.84	37.83	2,083
September 02, 2026	38.44	39.26	39.26	39.49	38.2	5,729
September 01, 2026	41	38.45	38.45	41	37.87	7,686
August 28, 2026	40.7	40.73	40.73	40.93	39.25	169
August 27, 2026	40.42	39.59	39.59	40.61	39.1	671
August 26, 2026	41	40.6	40.6	41.37	40.35	829
August 25, 2026	40.82	40.78	40.78	41.15	39.38	420
August 24, 2026	40.6	40.44	40.44	41.6	39.52	1,999
August 21, 2026	40.31	41.21	41.21	41.95	40.31	902
August 20, 2026	40.41	40.25	40.25	40.96	38.8	1,609
August 19, 2026	40.25	40.58	40.58	41.29	39.87	7,740
August 18, 2026	39.26	39.82	39.82	40.21	39.26	1,187
August 17, 2026	41.93	39.37	39.37	41.93	39.15	3,536
August 14, 2026	43.14	41.3	41.3	43.5	41.16	2,654