88.25
-0.2583(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 89 | 88.25 | 88.25 | 89.7 | 87.87 | 257 |
| August 15, 2025 | 89.77 | 88.51 | 88.51 | 90.2 | 88.5 | 70 |
| August 14, 2025 | 88.24 | 88.67 | 88.67 | 89.15 | 87.65 | 47 |
| August 13, 2025 | 85.54 | 88.31 | 88.31 | 88.89 | 85.42 | 462 |
| August 12, 2025 | 81.98 | 85.54 | 85.54 | 85.85 | 81.98 | 1,240 |
| August 11, 2025 | 84.01 | 83.03 | 83.03 | 84.36 | 81.21 | 592 |
| August 08, 2025 | 83.48 | 83.11 | 83.11 | 83.8 | 82.96 | 57 |
| August 07, 2025 | 84.54 | 83.21 | 83.21 | 84.54 | 83.21 | 59 |
| August 06, 2025 | 84.56 | 83.04 | 83.04 | 85.05 | 82.74 | 1,086 |
| August 05, 2025 | 83.76 | 84.88 | 84.88 | 84.88 | 82.92 | 914 |
| August 04, 2025 | 82.44 | 82.72 | 82.72 | 83.36 | 82.24 | 877 |
| August 01, 2025 | 82.73 | 82.16 | 82.16 | 83.03 | 81.22 | 1,783 |
| July 31, 2025 | 82.51 | 84.07 | 84.07 | 84.1 | 82.51 | 456 |
| July 30, 2025 | 85.2 | 84.09 | 84.09 | 85.39 | 83.34 | 355 |
| July 29, 2025 | 84.66 | 86.29 | 86.29 | 90.13 | 80.95 | 8,147 |
| July 28, 2025 | 100 | 99.49 | 99.49 | 100.05 | 99 | 466 |
| July 25, 2025 | 99.12 | 98.79 | 98.79 | 99.95 | 97.81 | 60 |
| July 24, 2025 | 99.46 | 99.97 | 99.97 | 99.97 | 97.98 | 24 |
| July 23, 2025 | 98.4 | 98.27 | 98.27 | 99.49 | 97.11 | 2,038 |
| July 22, 2025 | 92.57 | 94.06 | 96.17 | 96.17 | 92.19 | 448 |
| July 21, 2025 | 94.4 | 93.09 | 93.09 | 94.41 | 92.85 | 117 |
| July 18, 2025 | 96.56 | 96.17 | 96.17 | 96.6 | 94.32 | 711 |
| July 17, 2025 | 96.77 | 95.69 | 95.69 | 97.42 | 95.42 | 2,288 |
| July 16, 2025 | 100.19 | 99.16 | 99.16 | 100.98 | 97.42 | 1,866 |
| July 15, 2025 | 103.08 | 100.81 | 100.81 | 106.5 | 100.81 | 2,632 |
| July 14, 2025 | 107.87 | 107.57 | 107.57 | 108.3 | 104.85 | 2,601 |
| July 11, 2025 | 107.67 | 107.37 | 107.37 | 107.83 | 106.42 | 152 |
| July 10, 2025 | 107.67 | 109.02 | 109.02 | 110.11 | 107.29 | 219 |
| July 09, 2025 | 108 | 110 | 110 | 110.12 | 107.69 | 2,103 |
| July 08, 2025 | 109.49 | 110.56 | 110.56 | 111.26 | 108.58 | 278 |
| July 07, 2025 | 108.15 | 108.62 | 108.62 | 109.22 | 106.95 | 411 |
| July 03, 2025 | 108.1 | 109.87 | 109.87 | 111.91 | 108.1 | 753 |
| July 02, 2025 | 105.53 | 108.01 | 108.01 | 108.69 | 105.26 | 503 |
| July 01, 2025 | 102 | 105.51 | 105.51 | 107.12 | 100.2 | 3,206 |
| June 30, 2025 | 97.25 | 99.93 | 99.93 | 101.36 | 97.25 | 2,256 |
| June 27, 2025 | 96 | 96.36 | 96.36 | 97.21 | 96 | 149 |
| June 26, 2025 | 94.09 | 95.49 | 95.49 | 95.98 | 94.09 | 98 |
| June 25, 2025 | 95.48 | 94.33 | 94.33 | 95.48 | 94.15 | 190 |
| June 24, 2025 | 95 | 95.24 | 95.24 | 96.28 | 94.62 | 137 |
| June 23, 2025 | 92 | 92.85 | 92.85 | 92.98 | 90.16 | 582 |
| June 20, 2025 | 92.2 | 93.11 | 93.11 | 93.12 | 91.6 | 58 |
| June 18, 2025 | 90.45 | 92.26 | 92.26 | 92.34 | 90.45 | 422 |
| June 17, 2025 | 92.73 | 92.07 | 92.07 | 93.32 | 92 | 70 |
| June 16, 2025 | 90.76 | 92.93 | 92.93 | 92.93 | 90.01 | 153 |
| June 13, 2025 | 86.49 | 91.75 | 91.75 | 92.24 | 85 | 1,763 |
| June 12, 2025 | 86.32 | 87.75 | 87.75 | 88 | 86.21 | 1,568 |
| June 11, 2025 | 88.69 | 87.48 | 87.48 | 88.8 | 86.6 | 176 |
| June 10, 2025 | 85.99 | 87.81 | 87.81 | 87.96 | 85.06 | 439 |
| June 09, 2025 | 84 | 85.9 | 85.9 | 86.2 | 83.42 | 758 |
| June 06, 2025 | 82.55 | 82.88 | 82.88 | 83.51 | 82.43 | 252 |
| June 05, 2025 | 81.47 | 81.62 | 81.62 | 81.73 | 80.25 | 114 |
| June 04, 2025 | 81.81 | 81.72 | 81.72 | 82.03 | 81.4 | 400 |
| June 03, 2025 | 78.3 | 81.08 | 81.08 | 81.08 | 78.25 | 1,897 |
| June 02, 2025 | 78.99 | 76.4 | 76.4 | 79 | 76 | 108 |
| May 30, 2025 | 77.5 | 77.32 | 77.32 | 78.09 | 77.11 | 19 |
| May 29, 2025 | 79 | 78.83 | 78.83 | 79.46 | 77.79 | 321 |
| May 28, 2025 | 79.55 | 79.52 | 79.52 | 79.85 | 79.24 | 106 |
| May 27, 2025 | 78.4 | 79.52 | 79.52 | 79.54 | 78.13 | 694 |
| May 23, 2025 | 76.7 | 76.77 | 76.77 | 76.8 | 76.22 | 2,264 |
| May 22, 2025 | 75.55 | 76.38 | 76.38 | 77.58 | 75.55 | 202 |