Whirlpool Corporation (0LWH.L) LSE

Currency In USD

0LWH.L Historical Return

If you invested $1000 in Whirlpool Corporation (0LWH.L) since IPO date, it would be worth $288.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $187.21, while $1000 invested 1 year ago would be worth $397.61. This corresponds to total returns of -71.14%, -81.28%, -60.24%, respectively, with annualized returns of -13.3%, -28.49%, -60.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LWH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	30.49	30.6	30.6	31.04	29.8	8,641
September 30, 2026	31	30.49	30.49	31.68	30.49	737
September 29, 2026	32.38	30.57	30.57	32.38	30.57	4,291
September 28, 2026	31.55	31.74	31.74	31.94	30.38	3,480
September 25, 2026	33.11	32.28	32.28	33.11	32.28	1,259
September 24, 2026	32.8	32.65	32.65	33.3	32.2	2,491
September 23, 2026	33.57	33.25	33.25	33.72	32.8	1,589
September 22, 2026	33	33.71	33.71	33.97	32.9	4,988
September 21, 2026	32.22	32.88	32.88	32.88	31.58	1,680
September 18, 2026	33.05	32.4	32.4	33.15	32.4	2,889
September 17, 2026	32.97	32.71	32.71	33.08	32.13	3,213
September 16, 2026	33.2	33.74	33.74	33.74	33	2,429
September 15, 2026	34.34	33.21	33.21	34.54	33.08	14,920
September 11, 2026	35.82	35.25	35.25	36.5	35.22	3,286
September 10, 2026	36.7	35.65	35.65	36.89	35.33	14,300
September 09, 2026	37.5	36.57	36.57	37.8	35.86	4,371
September 08, 2026	39.6	38.3	38.3	39.61	38.18	452
September 04, 2026	39.2	39.65	39.65	40.16	38.01	3,279
September 03, 2026	39.45	38.11	38.11	39.84	37.83	2,083
September 02, 2026	38.44	39.26	39.26	39.49	38.2	5,729
September 01, 2026	41	38.45	38.45	41	37.87	7,686
August 28, 2026	40.7	40.73	40.73	40.93	39.25	169
August 27, 2026	40.42	39.59	39.59	40.61	39.1	671
August 26, 2026	41	40.6	40.6	41.37	40.35	829
August 25, 2026	40.82	40.78	40.78	41.15	39.38	420
August 24, 2026	40.6	40.44	40.44	41.6	39.52	1,999
August 21, 2026	40.31	41.21	41.21	41.95	40.31	902
August 20, 2026	40.41	40.25	40.25	40.96	38.8	1,609
August 19, 2026	40.25	40.58	40.58	41.29	39.87	7,740
August 18, 2026	39.26	39.82	39.82	40.21	39.26	1,187
August 17, 2026	41.93	39.37	39.37	41.93	39.15	3,536
August 14, 2026	43.14	41.3	41.3	43.5	41.16	2,654
August 13, 2026	42.87	43.28	43.28	44.11	42.5	66
August 12, 2026	42.57	43.07	43.07	43.22	42.2	918
August 11, 2026	42.57	43.71	43.71	44.05	41.95	1,484
August 10, 2026	42.46	42.21	42.21	42.8	41.28	1,240
August 07, 2026	42.86	43.9	43.9	44.04	42.13	488
August 06, 2026	45.24	44.17	44.17	45.82	43.56	3,141
August 05, 2026	44.79	46.57	46.57	47	43.28	1,696
August 04, 2026	39.6	44.75	44.75	44.75	39.6	5,824
August 03, 2026	38.24	39.56	39.56	40.04	38.24	7,545
July 31, 2026	38.25	37.69	37.69	38.54	37.2	9,389
July 30, 2026	37.98	38.13	38.13	38.62	37.67	149
July 29, 2026	38.7	38.56	38.56	38.84	37.44	4,317
July 28, 2026	37.89	38.65	38.65	39.58	37.8	3,705
July 27, 2026	38.02	37.86	37.86	38.7	37.81	3,130
July 24, 2026	35.88	37.65	37.65	37.82	35.82	7,189
July 23, 2026	37.32	35.71	35.71	37.32	35.56	1,519
July 22, 2026	36.65	37.13	37.13	37.57	36.5	3,170
July 21, 2026	36.89	36.37	36.37	37.18	36.15	2,499
July 20, 2026	38.6	36.64	36.64	38.75	36.64	5,752
July 17, 2026	40	38.23	38.23	40	38.23	766
July 16, 2026	39.37	40	40	40.36	38.31	3,508
July 15, 2026	38.66	39.02	39.02	39.98	38.44	4,343
July 14, 2026	39.31	38.58	38.58	39.75	38.01	754
July 13, 2026	40.52	39.83	39.83	41.17	39.72	2,754
July 10, 2026	38.5	40.88	40.88	41.77	37.79	5,455
July 09, 2026	38	38	38	38.18	37.01	194
July 08, 2026	37.12	38.59	38.59	39.01	36.04	1,455
July 07, 2026	38.7	36.97	36.97	38.9	36.96	445