Whirlpool Corporation - 0LWH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	85.27	82.43	82.43	87.2	80.32	938
February 19, 2026	85.73	85.53	85.53	87.51	85.53	103
February 18, 2026	87.1	86.98	86.98	87.32	85.5	470
February 17, 2026	90.07	87.36	87.36	90.07	85.79	63
February 13, 2026	86.87	88.99	88.99	88.99	85.19	433
February 12, 2026	92.45	90.75	90.75	94.28	90.01	149
February 11, 2026	93.07	91.64	91.64	93.07	90.17	98
February 10, 2026	87.6	92.17	92.17	92.99	87.6	597
February 09, 2026	86.2	87.68	87.68	87.7	85.78	295
February 06, 2026	85	87.02	87.02	87.45	85	396
February 05, 2026	86.63	83.42	83.42	86.63	83.39	536
February 04, 2026	85.5	85.8	85.8	88.49	85.5	331
February 03, 2026	79.25	84.32	84.32	86.43	79.25	1,516
February 02, 2026	76.61	78.65	78.65	80.2	76.61	996
January 30, 2026	76.99	77.74	77.74	77.74	75.47	116
January 29, 2026	73.55	75.16	75.16	76.83	71.88	2,926
January 28, 2026	81	83.92	83.92	84.82	81	260
January 27, 2026	83.8	83.27	83.27	83.8	83.27	223
January 26, 2026	84	83.95	83.95	84.47	83.68	694
January 23, 2026	85.74	85.04	85.04	88	84.9	195
January 22, 2026	88.25	88.49	88.49	89.91	88.25	226
January 21, 2026	86.64	86.59	86.59	87.7	85.6	156
January 20, 2026	85.25	85.59	85.59	86.55	85	552
January 16, 2026	84.29	86	86	86	83.85	246
January 15, 2026	85	85.17	85.06	85.61	84.68	69
January 14, 2026	85.12	84.15	84.15	85.89	83.99	123
January 13, 2026	84	84.83	84.83	84.83	84	80
January 12, 2026	83.57	83.69	83.69	84.28	82.5	230
January 09, 2026	82.11	83.11	83.11	83.13	81.52	526
January 08, 2026	77.4	81.37	81.37	81.37	77.4	717
January 07, 2026	80.52	75.99	75.99	80.52	75.91	588
January 06, 2026	76.5	76.61	77.82	76.63	76	62
January 05, 2026	74.55	76.8	76.8	77.27	74.55	293
January 02, 2026	74.25	74.83	74.83	75.55	71.96	279
December 31, 2025	71.22	72.12	72.12	72.19	71.22	74
December 30, 2025	71.3	72.66	72.66	72.66	71.3	147
December 29, 2025	71.75	71.81	71.81	72.87	71.7	412
December 24, 2025	72.59	72.09	72.09	72.59	71.05	353
December 23, 2025	71.62	71.4	71.4	72.31	71.26	300
December 22, 2025	73.41	72.4	72.4	73.41	71.92	277
December 19, 2025	76.98	75.27	74.88	76.98	74.69	80
December 18, 2025	77.02	76.62	76.62	77.57	76.59	119
December 17, 2025	75.8	76.46	76.46	76.68	74.85	49
December 16, 2025	77.27	75.02	75.02	77.27	75.02	387
December 15, 2025	78	76.6	76.6	79.18	76.6	142
December 12, 2025	78.95	79.31	79.02	79.72	78.95	192
December 11, 2025	78.59	79.24	79.24	80.03	78.59	808
December 10, 2025	74.67	75.12	75.12	76.1	74.67	200
December 09, 2025	75.51	75.31	75.31	75.92	74.43	33
December 08, 2025	75.8	74.73	74.73	76.05	74.67	713
December 05, 2025	77.94	77.17	77.17	78.79	77.17	825
December 04, 2025	80.65	81.03	81.03	81.03	79.86	30
December 03, 2025	79.62	81.3	81.3	81.8	79	853
December 02, 2025	79.57	79.45	79.45	79.57	78.1	134
December 01, 2025	76.15	80.13	80.13	80.54	76.15	968
November 28, 2025	78.22	77.27	77.27	78.72	77.06	799
November 26, 2025	77.2	78.87	78.87	79.21	76.19	772
November 25, 2025	75.1	77.86	77.86	78.16	74.96	1,254
November 24, 2025	73.55	75.02	75.02	75.2	72.01	551
November 21, 2025	69.3	71.05	70.49	73.69	69.3	2,127

Whirlpool Corporation (0LWH.L) LSE