Whirlpool Corporation - 0LWH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	80.65	81.03	81.03	81.03	79.86	30
December 03, 2025	79.62	81.3	81.3	81.8	79	853
December 02, 2025	79.57	79.45	79.45	79.57	78.1	134
December 01, 2025	76.15	80.13	80.13	80.54	76.15	968
November 28, 2025	78.22	77.27	77.27	78.72	77.06	799
November 26, 2025	77.2	78.87	78.87	79.21	76.19	772
November 25, 2025	75.1	77.86	77.86	78.16	74.96	1,254
November 24, 2025	73.55	75.02	75.02	75.2	72.01	551
November 21, 2025	69.3	71.05	70.49	73.69	69.3	2,127
November 20, 2025	71	71.27	71.27	72.72	70.26	634
November 19, 2025	68.79	69.86	68.96	70.07	67.8	400
November 18, 2025	68	68.42	67.54	68.64	67.48	73
November 17, 2025	70.42	69.28	68.39	70.98	69.28	801
November 14, 2025	68.8	69.4	68.51	69.74	66.8	5,051
November 13, 2025	66.3	65.77	64.93	67.04	65.77	38
November 12, 2025	66.43	66.8	65.94	66.93	66.05	583
November 11, 2025	66.06	66.32	65.47	66.46	65.26	98
November 10, 2025	68.11	66.6	66.49	68.36	65.65	1,900
November 07, 2025	68.18	67.8	67.53	68.76	67.37	117
November 06, 2025	69.71	68.63	68.63	69.71	68.63	136
November 05, 2025	69.84	70.65	70.65	71.04	68.85	697
November 04, 2025	70.5	70.53	70.53	70.53	69.19	580
November 03, 2025	71.7	69.79	69.79	72.02	69.51	1,367
October 31, 2025	71.97	71.11	71.11	72.7	71.11	557
October 30, 2025	74.28	72.32	72.32	74.28	72.32	103
October 29, 2025	75.51	74.14	74.14	76.52	74.14	1,696
October 28, 2025	73.48	77.46	76.58	77.53	72.12	980
October 27, 2025	73.98	73.87	73.87	74.92	73.73	1,423
October 24, 2025	74.92	74.33	74.33	74.92	74.06	177
October 23, 2025	73.5	73.99	73.99	73.99	72.12	218
October 22, 2025	73.74	73.19	73.19	74.81	73	859
October 21, 2025	72.49	74.7	74.7	75.03	72.2	601
October 20, 2025	72.91	73	73	74.04	72.06	635
October 17, 2025	72.31	72.62	72.08	72.62	72.08	124
October 16, 2025	73.65	72.75	72.75	73.65	72.25	90
October 15, 2025	74.87	75.29	75.33	75.33	74	33
October 14, 2025	71.4	72.12	72.12	74.32	71	544
October 13, 2025	72.9	72.35	72.35	72.95	71.9	360
October 10, 2025	74.5	72.67	72.44	74.5	72.24	341
October 09, 2025	79.47	74.64	74.64	79.47	74.62	1,344
October 08, 2025	77	77.67	77.67	78.2	76.33	345
October 07, 2025	79.36	78.95	79.36	79.36	77.75	487
October 06, 2025	82.5	78.5	78.5	82.5	78.4	450
October 03, 2025	80.97	80.2	80.2	80.97	79.41	370
October 02, 2025	79.07	78.99	78.99	80.15	78.99	425
October 01, 2025	79.2	78.62	78.62	79.4	78.53	253
September 30, 2025	78.61	77.93	77.58	78.9	77.58	59
September 29, 2025	78.77	77.51	77.51	78.89	77.12	241
September 26, 2025	77.6	78.46	78.46	78.73	77.54	314
September 25, 2025	79	77.72	77.72	79	77.27	1,044
September 24, 2025	80.32	80.27	80.27	80.47	79.19	1,223
September 23, 2025	81.23	80.84	80.84	82.15	80.4	418
September 22, 2025	82.65	81.69	81.69	82.65	80.8	1,590
September 19, 2025	85	83.1	83.1	85	83.1	3,612
September 18, 2025	87.4	85.59	85.59	87.4	84.95	640
September 17, 2025	90.63	90.39	90.39	91.32	88.89	320
September 16, 2025	90.25	89.86	89.86	90.9	89.02	118
September 15, 2025	93.02	89.5	89.5	93.02	89.5	1,092
September 12, 2025	94.29	93.7	93.7	94.29	92.96	317
September 11, 2025	93.49	94.5	94.5	94.5	92.79	808

Whirlpool Corporation (0LWH.L) LSE