Whirlpool Corporation (0LWH.L) LSE

94.27

+3.3353(+3.67%)

Updated at September 05 06:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202592.494.2794.2796.4492.41,592
September 04, 202590.290.9490.9491.0189.41493
September 03, 202591.2290.0390.0391.2489.8147,170
September 02, 202592.4392.1992.1992.4390.43218
August 29, 202593.694.3994.3994.492.3357
August 28, 202594.4793.8792.9795.5993.32186
August 27, 202594.8894.8793.9695.4194.4954
August 26, 202593.695.294.2895.2893.08834
August 22, 202588.7592.1992.1994.0488.75764
August 21, 20258787.0787.0787.1485.7572
August 20, 202589.2688.3588.3590.1788.35147
August 19, 202588.7389.8589.8591.1888.67275
August 18, 20258988.2588.2589.787.87257
August 15, 202589.7788.5188.5190.288.570
August 14, 202588.2488.6788.6789.1587.6547
August 13, 202585.5488.3188.3188.8985.42462
August 12, 202581.9885.5485.5485.8581.981,240
August 11, 202584.0183.0383.0384.3681.21592
August 08, 202583.4883.1183.1183.882.9657
August 07, 202584.5483.2183.2184.5483.2159
August 06, 202584.5683.0483.0485.0582.741,086
August 05, 202583.7684.8884.8884.8882.92914
August 04, 202582.4482.7282.7283.3682.24877
August 01, 202582.7382.1682.1683.0381.221,783
July 31, 202582.5184.0784.0784.182.51456
July 30, 202585.284.0984.0985.3983.34355
July 29, 202584.6686.2986.2990.1380.958,147
July 28, 202510099.4999.49100.0599466
July 25, 202599.1298.7998.7999.9597.8160
July 24, 202599.4699.9799.9799.9797.9824
July 23, 202598.498.2798.2799.4997.112,038
July 22, 202592.5794.0696.1796.1792.19448
July 21, 202594.493.0993.0994.4192.85117
July 18, 202596.5696.1796.1796.694.32711
July 17, 202596.7795.6995.6997.4295.422,288
July 16, 2025100.1999.1699.16100.9897.421,866
July 15, 2025103.08100.81100.81106.5100.812,632
July 14, 2025107.87107.57107.57108.3104.852,601
July 11, 2025107.67107.37107.37107.83106.42152
July 10, 2025107.67109.02109.02110.11107.29219
July 09, 2025108110110110.12107.692,103
July 08, 2025109.49110.56110.56111.26108.58278
July 07, 2025108.15108.62108.62109.22106.95411
July 03, 2025108.1109.87109.87111.91108.1753
July 02, 2025105.53108.01108.01108.69105.26503
July 01, 2025102105.51105.51107.12100.23,206
June 30, 202597.2599.9399.93101.3697.252,256
June 27, 20259696.3696.3697.2196149
June 26, 202594.0995.4995.4995.9894.0998
June 25, 202595.4894.3394.3395.4894.15190
June 24, 20259595.2495.2496.2894.62137
June 23, 20259292.8592.8592.9890.16582
June 20, 202592.293.1193.1193.1291.658
June 18, 202590.4592.2692.2692.3490.45422
June 17, 202592.7392.0792.0793.329270
June 16, 202590.7692.9392.9392.9390.01153
June 13, 202586.4991.7591.7592.24851,763
June 12, 202586.3287.7587.758886.211,568
June 11, 202588.6987.4887.4888.886.6176
June 10, 202585.9987.8187.8187.9685.06439
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved