56.78
-0.4091(-0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 57.49 | 56.78 | 56.78 | 57.76 | 56.15 | 434 |
| September 04, 2025 | 58.41 | 57.19 | 57.19 | 58.41 | 57.19 | 1,206 |
| September 03, 2025 | 57.25 | 57.98 | 57.98 | 57.98 | 57.25 | 434 |
| September 02, 2025 | 57.28 | 57.05 | 57.05 | 57.87 | 56.96 | 3,163 |
| August 29, 2025 | 57.26 | 57.92 | 57.92 | 57.99 | 57.26 | 1,644 |
| August 28, 2025 | 57.16 | 57.9 | 57.9 | 57.9 | 57.02 | 859 |
| August 27, 2025 | 56.97 | 57.61 | 57.61 | 57.61 | 56.89 | 7,636 |
| August 26, 2025 | 56.84 | 56.78 | 56.78 | 57.06 | 56.52 | 390 |
| August 22, 2025 | 57.84 | 57.23 | 57.23 | 57.97 | 57.23 | 506 |
| August 21, 2025 | 57 | 57.69 | 57.69 | 58.04 | 57 | 809 |
| August 20, 2025 | 56.96 | 57.02 | 57.02 | 57.02 | 56.78 | 231 |
| August 19, 2025 | 56.13 | 56.36 | 56.36 | 56.5 | 55.84 | 2,756 |
| August 18, 2025 | 57.91 | 56.39 | 56.39 | 57.91 | 56.33 | 1,267 |
| August 15, 2025 | 57.58 | 58.25 | 58.25 | 58.28 | 57.58 | 306 |
| August 14, 2025 | 57.87 | 57.73 | 57.73 | 58.08 | 57.48 | 1,251 |
| August 13, 2025 | 56.85 | 57.63 | 57.63 | 58.16 | 56.85 | 870 |
| August 12, 2025 | 58 | 57.31 | 57.31 | 58.02 | 56.88 | 1,800 |
| August 11, 2025 | 58.38 | 58.1 | 58.1 | 58.53 | 57.87 | 1,279 |
| August 08, 2025 | 58.29 | 57.58 | 57.58 | 58.42 | 57.36 | 1,259 |
| August 07, 2025 | 58.85 | 58.66 | 58.66 | 59.16 | 58.52 | 762 |
| August 06, 2025 | 58.26 | 58.84 | 58.84 | 58.93 | 57.83 | 251 |
| August 05, 2025 | 59.35 | 57.86 | 57.86 | 59.77 | 57 | 8,000 |
| August 04, 2025 | 61.04 | 60.79 | 60.79 | 61.04 | 60.31 | 2,856 |
| August 01, 2025 | 59.68 | 59.15 | 59.15 | 60.59 | 59.07 | 1,581 |
| July 31, 2025 | 59.69 | 59.81 | 59.81 | 60.5 | 59.02 | 2,997 |
| July 30, 2025 | 58.83 | 59.02 | 59.02 | 59.28 | 58.65 | 1,092 |
| July 29, 2025 | 58.04 | 58.78 | 58.78 | 58.95 | 57.54 | 7,134 |
| July 28, 2025 | 58.1 | 57.5 | 57.5 | 58.1 | 57.5 | 229 |
| July 25, 2025 | 59 | 58.02 | 58.02 | 59 | 57.81 | 1,411 |
| July 24, 2025 | 57.64 | 57.79 | 57.79 | 58.52 | 57.54 | 1,411 |
| July 23, 2025 | 57.36 | 57.71 | 57.71 | 57.75 | 57.07 | 1,515 |
| July 22, 2025 | 57.9 | 57.84 | 57.84 | 58.05 | 57.39 | 1,014 |
| July 21, 2025 | 58.4 | 57.93 | 57.93 | 58.95 | 57.88 | 5,356 |
| July 18, 2025 | 58.49 | 59.28 | 59.28 | 59.8 | 58.2 | 3,027 |
| July 17, 2025 | 58.9 | 58.03 | 58.03 | 58.9 | 57.44 | 497 |
| July 16, 2025 | 58.37 | 58.54 | 58.52 | 58.84 | 58.28 | 448 |
| July 15, 2025 | 58.8 | 58.38 | 58.38 | 58.88 | 57.5 | 2,686 |
| July 14, 2025 | 58.15 | 58.4 | 58.4 | 58.89 | 57.83 | 971 |
| July 11, 2025 | 57.85 | 58.34 | 58.34 | 58.39 | 57.61 | 3,225 |
| July 10, 2025 | 57.65 | 57.3 | 57.3 | 57.74 | 56.8 | 1,713 |
| July 09, 2025 | 58.07 | 57.57 | 57.57 | 58.15 | 57.18 | 1,290 |
| July 08, 2025 | 58.1 | 57.84 | 57.84 | 58.23 | 56.85 | 4,484 |
| July 07, 2025 | 58.64 | 58.98 | 58.98 | 58.98 | 58.44 | 123 |
| July 03, 2025 | 59.16 | 58.52 | 58.52 | 59.33 | 58.24 | 11,344 |
| July 02, 2025 | 58.85 | 59.23 | 59.23 | 59.42 | 57.97 | 8,602 |
| July 01, 2025 | 62.75 | 59 | 59 | 62.81 | 58.33 | 8,372 |
| June 30, 2025 | 62.71 | 62.82 | 62.82 | 63.4 | 62.32 | 5,867 |
| June 27, 2025 | 63.03 | 62.81 | 62.97 | 63.15 | 62.51 | 5,885 |
| June 26, 2025 | 60.85 | 62.26 | 62.26 | 62.31 | 60.85 | 8,959 |
| June 25, 2025 | 61.03 | 60.6 | 60.6 | 61.2 | 60.13 | 1,367 |
| June 24, 2025 | 60.25 | 60.75 | 60.75 | 61.07 | 60.25 | 2,148 |
| June 23, 2025 | 61 | 60.53 | 60.53 | 61.58 | 60.47 | 58,751 |
| June 20, 2025 | 59.53 | 59.92 | 59.92 | 60.26 | 59.4 | 1,265 |
| June 18, 2025 | 58.63 | 59 | 59 | 59 | 58.26 | 1,236 |
| June 17, 2025 | 59.48 | 58.48 | 58.48 | 59.59 | 58.47 | 2,091 |
| June 16, 2025 | 59.5 | 59.78 | 59.78 | 60.49 | 59.19 | 1,188 |
| June 13, 2025 | 60.8 | 59.81 | 59.81 | 60.8 | 58.72 | 1,559 |
| June 12, 2025 | 59.4 | 59.76 | 59.26 | 60.05 | 59.4 | 2,366 |
| June 11, 2025 | 58.55 | 59.36 | 58.86 | 59.42 | 58.55 | 2,575 |
| June 10, 2025 | 60.33 | 58.9 | 58.41 | 60.35 | 58.49 | 54,390 |