The Williams Companies, Inc. (0LXB.L) LSE

Currency In USD

0LXB.L Historical Return

If you invested $1000 in The Williams Companies, Inc. (0LXB.L) since IPO date, it would be worth $2,963.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,612.64, while $1000 invested 1 year ago would be worth $1,268.21. This corresponds to total returns of 196.32%, 261.26%, 26.82%, respectively, with annualized returns of 13.49%, 29.29%, 26.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LXB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	72.42	70.88	70.88	72.7	69.96	1,799
August 20, 2026	72.3	71.49	71.49	74.11	71.17	1,087
August 19, 2026	76.99	73.53	73.53	76.99	72.82	518
August 18, 2026	74.93	75.36	75.36	75.7	73.78	13,512
August 17, 2026	73.73	74.27	74.27	75.5	72.01	1,718
August 14, 2026	71.28	74.85	74.85	75.05	71.28	313
August 13, 2026	74.25	73.53	73.53	74.25	72.76	1,033
August 12, 2026	73.47	73.54	73.54	73.87	71.37	6,439
August 11, 2026	71.57	72.55	72.55	73.21	71.14	2,356
August 10, 2026	70.26	71.75	71.75	71.75	70.26	279
August 07, 2026	71.2	71.17	71.17	72	70.57	370
August 06, 2026	72.88	71.52	71.52	73.2	71.28	1,355
August 05, 2026	70.54	71.96	71.96	73.32	69.8	3,099
August 04, 2026	72.51	72.37	72.37	73.75	68	3,057
August 03, 2026	71.26	70.43	70.43	71.6	70	1,165
July 31, 2026	70.72	71.18	71.18	71.44	70.01	2,046
July 30, 2026	70.97	70.59	70.59	71.04	68.88	2,156
July 29, 2026	71.51	69.9	69.9	71.51	69.9	1,456
July 28, 2026	68	70.01	70.01	72.04	68	47,347
July 27, 2026	73.3	71.7	71.7	74.99	71.29	3,705
July 24, 2026	73.41	74.7	74.7	76.3	73.41	773
July 23, 2026	73.89	75.22	75.22	75.83	73.03	3,963
July 22, 2026	75.5	74.62	74.62	75.5	73.44	1,051
July 21, 2026	74.7	73.53	73.53	75	72.76	144
July 20, 2026	74.5	74.26	74.26	75.32	74.01	3,042
July 17, 2026	75.2	72.99	72.99	75.95	72.84	1,512
July 16, 2026	72.87	74.78	74.78	75.75	72.87	1,220
July 15, 2026	75.99	74.89	74.89	76.51	74.55	484
July 14, 2026	75.9	75.73	75.73	76.26	73.44	1,631
July 13, 2026	75.66	75.14	75.14	78.45	72.97	1,856
July 10, 2026	75.25	74.47	74.47	77.91	74.19	1,295
July 09, 2026	76.2	75.74	75.74	76.46	72.84	1,198
July 08, 2026	75.81	74.82	74.82	78.08	74.32	10,025
July 07, 2026	73.39	74.28	74.28	74.74	73.1	2,949
July 06, 2026	76.48	72.65	72.65	76.48	72	6,660
July 02, 2026	72.77	72.35	72.35	74	72.16	7,934
July 01, 2026	74	73.03	73.03	74.5	72.2	9,112
June 30, 2026	78.41	74.99	74.99	78.41	74.36	2,629
June 29, 2026	77.5	75.16	75.16	79.49	73.77	3,191
June 26, 2026	77.7	78.37	78.37	79.23	75.8	1,478
June 25, 2026	74.51	77.5	77.5	77.5	74.51	2,866
June 24, 2026	76.5	75.2	75.2	76.5	73.44	14,411
June 23, 2026	74.95	75.26	75.26	77.42	73.5	5,905
June 22, 2026	74.01	75.32	75.32	75.5	72.84	18,010
June 18, 2026	71.17	72.73	72.73	73.04	70.06	9,971
June 17, 2026	71.15	71.4	71.4	71.53	70.94	664
June 16, 2026	70.57	71.26	71.26	72.85	68.56	2,400
June 15, 2026	71.27	71.59	71.59	73.65	70.07	4,290
June 12, 2026	74.5	71.97	71.97	74.5	70.83	3,501
June 11, 2026	72.95	71.94	71.94	73	70.43	994
June 10, 2026	72.2	72.75	72.75	72.89	70.51	6,050
June 09, 2026	70.01	71.49	71.49	72.41	70.01	3,787
June 08, 2026	74.54	71.51	71.51	74.54	71.33	2,110
June 05, 2026	71.6	72.32	72.32	74.28	71.57	2,957
June 04, 2026	71	71.86	71.86	75	70	967
June 03, 2026	71.88	72.4	72.4	73.58	71	6,225
June 02, 2026	70	71.29	71.29	72.44	69.1	1,554
June 01, 2026	72.66	70.19	70.19	73.52	70.13	18,755
May 29, 2026	73.11	71.65	71.65	76.11	71.26	7,677
May 28, 2026	74.16	73.67	73.67	74.97	73.29	3,176