The Williams Companies, Inc. (0LXB.L) LSE

71.33

+1.14(+1.62%)

Updated at June 02 06:27PM

Currency In USD

0LXB.L Historical Return

If you invested $1000 in The Williams Companies, Inc. (0LXB.L) since IPO date, it would be worth $2,982.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,337.86, while $1000 invested 1 year ago would be worth $1,209.8. This corresponds to total returns of 198.2%, 233.79%, 20.98%, respectively, with annualized returns of 13.95%, 27.24%, 20.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LXB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	70	71.29	71.29	72.44	69.1	1,554
June 01, 2026	72.66	70.19	70.19	73.52	70.13	18,755
May 29, 2026	73.11	71.65	71.65	76.11	71.26	7,677
May 28, 2026	74.16	73.67	73.67	74.97	73.29	3,176
May 27, 2026	75.5	75.38	75.38	76.83	73.19	5,376
May 26, 2026	78.48	77	77	78.69	76.5	5,093
May 22, 2026	77.6	77.82	77.82	80.17	74.78	1,555
May 21, 2026	77.87	77.46	77.46	78.82	77.46	3,369
May 20, 2026	79	79.18	79.18	81.16	77.67	15,018
May 19, 2026	77.57	79.09	79.09	79.15	75.67	1,887
May 18, 2026	78.89	77.24	77.24	78.89	77.17	3,052
May 15, 2026	78.5	77.54	77.54	78.5	76.73	13,345
May 14, 2026	74.64	77.1	77.1	77.1	73	729
May 13, 2026	75.67	75.59	75.59	75.86	74.33	14,468
May 12, 2026	74.15	74.9	74.9	75.07	74.07	2,336
May 11, 2026	72.45	74.14	74.14	74.14	71.21	1,318
May 08, 2026	73.01	73.24	73.24	75.45	72.21	450
May 07, 2026	73.7	72.58	72.58	75.5	71.85	10,268
May 06, 2026	76.75	73.92	73.92	76.75	72.47	4,328
May 05, 2026	76.99	77.07	77.07	77.42	73.5	1,592
May 01, 2026	76.71	75.5	75.5	76.87	74.98	794
April 30, 2026	72.9	75.83	75.83	76.31	72.44	14,921
April 29, 2026	73	73.37	73.37	74	72.52	1,958
April 28, 2026	70.94	72.91	72.91	73.86	70.94	1,994
April 27, 2026	74	71.68	71.68	74	70.47	1,951
April 24, 2026	72.5	71.71	71.71	72.6	70	1,550
April 23, 2026	69.9	71.6	71.6	72.02	69.65	3,078
April 22, 2026	69.64	70.83	70.83	71.64	68.47	20,359
April 21, 2026	71.24	70.21	70.21	71.58	69.81	7,327
April 20, 2026	71.32	71.5	71.5	74.53	71.01	1,958
April 17, 2026	70.88	69.57	69.57	71.73	68.69	1,013
April 16, 2026	70.87	70.61	70.61	71.93	68.77	5,605
April 15, 2026	71.32	71.1	71.1	73.03	69.67	1,154
April 14, 2026	71.11	71.37	71.37	72.34	69.89	1,485
April 13, 2026	73.52	72.5	72.5	74.84	70.63	995
April 10, 2026	71.99	72.48	72.48	75	71.68	730
April 09, 2026	72.32	72.69	72.69	75.16	72	3,054
April 08, 2026	72.01	72.26	72.26	73.75	71.09	1,272
April 07, 2026	73.17	73.86	73.86	74.5	71.68	1,248
April 02, 2026	71	72.28	72.28	74.11	70	898
April 01, 2026	71.65	71.29	71.29	72.74	71	4,092
March 31, 2026	71.97	72.63	72.93	75	71.72	1,015
March 30, 2026	73.3	72.78	72.92	75.28	72.53	1,209
March 27, 2026	73.99	75.25	74	75.32	71.68	5,085
March 26, 2026	74.98	74.12	74.12	76.09	73.32	2,044
March 25, 2026	74.42	73.85	73.85	75.33	72.37	3,570
March 24, 2026	74.87	74.89	74.54	74.94	72	2,398
March 23, 2026	73.6	74.03	74.03	74.09	71.94	2,222
March 20, 2026	75.5	73.02	73.29	76.62	72.99	17,285
March 19, 2026	75.5	74.14	74.14	75.5	71.18	992
March 18, 2026	71.49	73.09	73.09	74	71.49	8,338
March 17, 2026	74.81	73.81	73.81	77.15	72.61	4,418
March 16, 2026	74.74	73.55	73.55	78.05	72.64	3,434
March 13, 2026	72.8	73.61	73.3	74.37	72.67	1,935
March 12, 2026	74.8	74.59	74.59	75.32	73.96	5,436
March 11, 2026	73.33	73.99	73.35	74.5	73.09	1,078
March 10, 2026	72.4	73.65	72.71	74.48	72.34	5,452
March 09, 2026	75.66	73.02	72.5	75.66	72.8	1,604
March 06, 2026	74.77	75.96	75.42	75.96	74	1,311
March 05, 2026	75.49	74.66	74.13	76.35	74.32	2,149