The Williams Companies, Inc. (0LXB.L) LSE

63.17

+1.12(+1.81%)

Updated at December 04 07:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202561.4563.1763.1763.1761.413,202
December 03, 202561.1162.0562.0562.0560.692,772
December 02, 202561.4560.3160.3161.5760.312,160
December 01, 202561.3360.8760.8761.3360.331,775
November 28, 202560.5861.0761.0761.0760.013,238
November 26, 202559.6960.4160.4160.4959.693,262
November 25, 202559.1459.4459.4459.4458.684,560
November 24, 202559.6959.1459.1459.6958.665,347
November 21, 202558.7859.6959.6959.6958.621,073
November 20, 202559.3460.0960.0960.6159.34735
November 19, 202559.0258.7658.7659.0258.251,550
November 18, 202559.3259.5659.5659.8359.322,469
November 17, 202561.0960.3960.3961.0960.39640
November 14, 202559.0960.5560.5560.8759.09553
November 13, 202560.5659.3659.3660.5659.25466
November 12, 202560.6460.2960.2961.2160.09365
November 11, 202560.660.5860.5860.8560.28,204
November 10, 202559.6960.5960.5960.6559.434,744
November 07, 202558.2559.159.159.157.831,632
November 06, 202557.658.1958.1958.1957.52802
November 05, 202556.5258.2358.2358.3556.315,408
November 04, 202558.557.0757.0758.556.983,840
November 03, 202558.258.7358.7358.7757.381,882
October 31, 202557.4657.7857.7858.0857.355,712
October 30, 202557.7957.8557.8558.1456.584,367
October 29, 202557.6457.457.458.0157.312,137
October 28, 202557.4557.657.657.7957.192,243
October 27, 202557.5757.8757.8758.0457.35,649
October 24, 202559.8457.6957.6959.8457.291,188
October 23, 202561.6760.6460.6461.6759.434,727
October 22, 202562.6561.4161.4162.6561.142,347
October 21, 202563.262.3162.3163.462.31878
October 20, 202563.1463.1763.1763.6962.75418
October 17, 202562.4662.4462.4362.6261.992,762
October 16, 202563.8862.5362.5364.1762.491,188
October 15, 202562.963.563.564.2262.95,155
October 14, 202562.1862.7662.7662.7661.972,820
October 13, 202562.7262.7362.736362.463,191
October 10, 202563.1263.3863.3864.5663.013,346
October 09, 202564.2563.3163.3164.5462.9633
October 08, 202564.1763.3263.3264.463.311,155
October 07, 202563.7563.9563.9563.9563.233,625
October 06, 202564.6864.1164.1164.9963.86635
October 03, 202563.9764.8864.8864.8963.97474
October 02, 202564.2663.9963.9965.3763.762,241
October 01, 202563.163.3463.3463.5362.852,029
September 30, 202563.7763.1463.1463.8162.911,291
September 29, 202564.3263.4463.4464.3263.09938
September 26, 202563.5564.4364.4364.4363.55620
September 25, 202563.0963.2563.2563.3262.441,274
September 24, 202561.9663.2963.2963.461.852,382
September 23, 202561.461.4961.4961.860.182,372
September 22, 202559.959.960.4360.4359.68462
September 19, 202560.5560.2860.2861.2660.1440,947
September 18, 202559.3460.5560.5560.5759.1320,678
September 17, 202558.1758.7858.7858.9858.064,302
September 16, 202558.458.0658.0658.6457.82642
September 15, 202558.8158.9558.9559.0858.71956
September 12, 202558.8558.9558.9559.2658.662,260
September 11, 202558.7558.8958.3959.1758.454,370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved