The Williams Companies, Inc. (0LXB.L) LSE

Currency In USD

0LXB.L Historical Return

If you invested $1000 in The Williams Companies, Inc. (0LXB.L) since IPO date, it would be worth $3,010.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,104.79, while $1000 invested 1 year ago would be worth $1,190.48. This corresponds to total returns of 201%, 210.48%, 19.05%, respectively, with annualized returns of 13.42%, 25.42%, 19.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LXB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	70.61	72.93	72.93	73.09	70.33	4,356
October 20, 2026	70.02	70.35	70.35	72	69.79	4,130
October 19, 2026	71.95	70.28	70.28	72	70.28	5,712
October 16, 2026	69.39	70.09	70.09	70.8	69	1,796
October 15, 2026	72.11	69.81	69.81	74.6	68.5	4,890
October 14, 2026	74.75	73.37	73.37	74.94	73.15	870
October 13, 2026	74.42	73.87	73.87	74.95	72.83	1,719
October 12, 2026	73.39	73.99	73.99	73.99	72	1,428
October 09, 2026	71	72.82	72.82	73.4	71	1,288
October 08, 2026	71.55	72.5	72.5	72.81	70.2	1,214
October 07, 2026	72.38	71.35	71.35	72.47	70.94	1,224
October 06, 2026	71.04	72.44	72.44	72.51	70.17	1,278
October 05, 2026	71.42	71.2	71.2	71.72	70	1,756
October 02, 2026	68.42	69.86	69.86	71.64	68.42	3,106
October 01, 2026	68.2	69.26	69.26	70.07	67.53	1,158
September 30, 2026	69.54	68	68	69.72	67.47	784
September 29, 2026	68.37	68.47	68.47	68.87	67.38	1,443
September 28, 2026	68	68.84	68.84	70.44	68	1,741
September 25, 2026	70.85	69.01	69.01	70.85	69	4,173
September 24, 2026	71.46	70.6	70.6	72.99	70.33	1,110
September 23, 2026	71.53	72.02	72.02	72.16	70.72	1,034
September 22, 2026	72.15	71.08	71.08	72.37	70.02	530
September 21, 2026	73.44	72.26	72.26	73.5	71	825
September 18, 2026	70.29	72.5	72.5	72.9	70.29	2,035
September 17, 2026	71.5	71.92	71.92	72.15	70.1	394
September 16, 2026	71.71	71.52	71.52	71.98	71.01	2,845
September 15, 2026	72.98	71.49	71.49	73.07	71	2,918
September 11, 2026	71	73.39	73.39	73.61	71	5,903
September 10, 2026	75.4	73.16	73.16	76.64	73.1	9,622
September 09, 2026	75.38	75.33	75.33	76.84	74.46	2,532
September 08, 2026	74.75	75.24	75.24	75.51	73.09	8,341
September 04, 2026	73.74	73.61	73.61	74.11	72.88	929
September 03, 2026	75.83	74.93	74.93	76	74.44	1,175
September 02, 2026	76.45	74.52	74.52	76.45	72.99	1,530
September 01, 2026	76	75.24	75.24	76.18	73.52	19,538
August 28, 2026	74.5	73.84	73.84	74.7	73.81	2,941
August 27, 2026	73.21	74.51	74.51	76.5	72.79	14,706
August 26, 2026	70.05	74.25	74.25	75.5	70.05	3,316
August 25, 2026	71.48	71.76	71.76	71.96	70.5	1,171
August 24, 2026	70.65	71.26	71.26	72.81	69.51	8,582
August 21, 2026	72.42	70.88	70.88	72.7	69.96	1,799
August 20, 2026	72.3	71.49	71.49	74.11	71.17	1,087
August 19, 2026	76.99	73.53	73.53	76.99	72.82	518
August 18, 2026	74.93	75.36	75.36	75.7	73.78	13,512
August 17, 2026	73.73	74.27	74.27	75.5	72.01	1,718
August 14, 2026	71.28	74.85	74.85	75.05	71.28	313
August 13, 2026	74.25	73.53	73.53	74.25	72.76	1,033
August 12, 2026	73.47	73.54	73.54	73.87	71.37	6,439
August 11, 2026	71.57	72.55	72.55	73.21	71.14	2,356
August 10, 2026	70.26	71.75	71.75	71.75	70.26	279
August 07, 2026	71.2	71.17	71.17	72	70.57	370
August 06, 2026	72.88	71.52	71.52	73.2	71.28	1,355
August 05, 2026	70.54	71.96	71.96	73.32	69.8	3,099
August 04, 2026	72.51	72.37	72.37	73.75	68	3,057
August 03, 2026	71.26	70.43	70.43	71.6	70	1,165
July 31, 2026	70.72	71.18	71.18	71.44	70.01	2,046
July 30, 2026	70.97	70.59	70.59	71.04	68.88	2,156
July 29, 2026	71.51	69.9	69.9	71.51	69.9	1,456
July 28, 2026	68	70.01	70.01	72.04	68	47,347
July 27, 2026	73.3	71.7	71.7	74.99	71.29	3,705