Williams-Sonoma, Inc. (0LXC.L) LSE

187.50

-1.3(-0.69%)

Updated at December 24 08:48AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025188.83187.5187.5188.83187.50
December 23, 2025188.8188.8188.8188.8188.82
December 22, 2025189.83190190190.63189.831,103
December 19, 2025190191.39190191.39190111
December 18, 2025195.95193.85193.85195.95193.79100
December 17, 2025186.77186.59186.59186.94186.591,104
December 16, 2025183.78186.27186.27186.27183.7822
December 15, 2025188185.87185.87188185.78700
December 12, 2025188.72188.72188.72188.72188.7290
December 11, 2025188.73189.1189.1190.01188.7390
December 10, 2025183.45184.56184.56184.56183.4511
December 09, 2025178.38178.3178.3178.38178.31,347
December 08, 2025179.84179.84179.84179.84179.846
December 05, 2025181.2179.99179.99181.2179.7647
December 04, 2025180.6177.41177.41180.6177.4118
December 03, 2025177.53180180180.41177.53167
December 02, 2025183.94178.48178.48183.94178.4852
December 01, 2025175.93182.62182.28182.62175.9369
November 28, 2025183.19179.34179.34183.19179.34197
November 26, 2025180.54183.19183.19183.19180.54191
November 25, 2025176.64181.14181.14181.26176.07997
November 24, 202517417417417417419
November 21, 2025179.95180.21180.21180.21179.9566
November 20, 2025178.28179.59179.59179.59178.2842
November 19, 2025173.99174.59174.59185.06168.4309
November 18, 2025178181.26181.26181.26175.57145
November 17, 2025180.33180.33180.33180.33180.335
November 14, 2025181.5181.5181.5181.5181.54
November 13, 2025190.01188.68188.68193.45188.4130
November 12, 2025194.6192.7192.7194.6189.8511
November 11, 2025196193.83193.83196192.26123
November 10, 2025195.01194.72194.72198.05189.9894
November 07, 2025189.59195189.59195.42189.5925
November 06, 2025199.92193.02193.02199.92192.992,272
November 05, 2025199.84199.84199.84199.84199.847
November 04, 2025189.61190.84190.84190.84189.61232
November 03, 2025195.1191.5191.5195.1191.590
October 31, 2025198.11196.65196.65198.11196.65104
October 30, 2025193.95198.11198.11198.11193.953
October 29, 2025200.34197.24197.24200.73196.341,112
October 28, 2025197.7201.85201.85201.85195.182,612
October 27, 2025189.95192.69192.69194.12189.955,883
October 24, 2025190.48189.95189.95190.48189.9511
October 23, 2025186.04187.28187.28187.28186.0487
October 21, 2025188.74189.92189.92190.08188.4257
October 20, 2025186.03189.74189.74190.08186.03217
October 17, 2025187.85185.83185.83187.85185.8333
October 16, 2025188.87189.01188.35189.01188.872
October 15, 2025192.02192.02192.02192.02192.0230
October 14, 2025188191.05191.05191.0518840
October 13, 2025184.88188.64188.64188.64184.886
October 10, 2025187.98183.99183.99187.98183.931,064
October 09, 2025190.33189.49189.49190.33189.4920
October 08, 2025189.76190.29190.29190.32186.9201
October 07, 2025194.01190.24190.24194.01190.1864
October 06, 2025198.7197.93197.93198.71961,508
October 03, 2025196.55203.28202.94203.62196.325
October 02, 2025194.32195.02195.02195.02194.3211
October 01, 2025193.64193.92193.92193.92193.64154
September 30, 2025195.83193.74193.74195.83193.48323
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved