Williams-Sonoma, Inc. (0LXC.L) LSE

Currency In USD

0LXC.L Historical Return

If you invested $1000 in Williams-Sonoma, Inc. (0LXC.L) since IPO date, it would be worth $10,039.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,248.33, while $1000 invested 1 year ago would be worth $1,326.06. This corresponds to total returns of 903.95%, 224.83%, 32.61%, respectively, with annualized returns of 31.31%, 26.59%, 32.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LXC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	219.75	223.68	223.68	224.5	219.75	177
July 09, 2026	216.58	222.23	222.23	223.7	216.58	139
July 08, 2026	217	217.74	217.74	221.5	215.59	185
July 07, 2026	221.05	220.5	220.5	226.43	220.26	244
July 06, 2026	224.1	223.75	223.75	229.8	221.84	1,002
July 02, 2026	230.88	224.78	224.78	232.93	224.35	835
July 01, 2026	234.26	230	230	236.62	229.84	366
June 30, 2026	242.55	235.78	235.78	242.55	234.37	699
June 29, 2026	243.25	239.25	239.25	243.25	236.42	579
June 26, 2026	239.55	237.85	237.85	240.4	236.91	419
June 25, 2026	235	239.44	239.44	245	235	524
June 24, 2026	222.98	238.09	238.09	239.86	222.98	378
June 23, 2026	219.96	225.77	225.77	226.38	219.96	59
June 22, 2026	221.62	228.05	228.05	228.23	221.62	4,957
June 18, 2026	222.5	228.15	228.15	230.5	222.5	2,014
June 17, 2026	233.62	226.95	226.95	234.79	226.95	49
June 16, 2026	225.15	228.24	228.24	230.49	225.15	999
June 15, 2026	224	223.64	223.64	234.57	223.64	3,360
June 12, 2026	221.22	223.69	223.69	224.77	220.8	631
June 11, 2026	202.27	217.14	217.14	217.14	202.27	737
June 10, 2026	214.04	212.46	212.46	214.04	209.86	4
June 09, 2026	205.99	213.28	213.28	213.28	198.84	13,952
June 08, 2026	198.48	204.26	204.26	208.05	198.48	32
June 05, 2026	205.98	206.13	206.13	208	203.39	23
June 04, 2026	200.58	208.64	208.64	212	200.58	2
June 03, 2026	205.23	205.24	205.24	205.91	199.79	248
June 02, 2026	194.68	204.03	204.03	205.63	194.68	317
June 01, 2026	201.08	201.89	201.89	201.89	198.4	2,063
May 29, 2026	206.19	205.1	205.1	207.48	205.1	1,086
May 28, 2026	201.14	204	204	207	200.46	150
May 27, 2026	199.1	202.79	202.79	207.02	199.1	654
May 26, 2026	192.59	196.28	196.28	198.97	192.59	319
May 22, 2026	194.72	191.36	191.36	194.72	189.25	15
May 21, 2026	182.22	192.93	192.93	193.46	174.72	1,190
May 20, 2026	171.92	177.44	177.44	177.45	171.53	47
May 19, 2026	170.56	170.98	170.98	171.5	165.51	9
May 18, 2026	173.26	167.41	167.41	173.26	165	19
May 15, 2026	170.14	170.14	170.14	173.26	170.14	2,231
May 14, 2026	175.31	174.32	174.32	176.27	170.77	3
May 13, 2026	173.25	171.53	171.53	176.85	169.97	16
May 12, 2026	174.71	177.02	177.02	177.02	172.24	546
May 11, 2026	179.74	177.29	177.29	182.52	177.12	129
May 08, 2026	186.99	184.85	184.85	186.99	182.44	0
May 07, 2026	187.02	181.81	181.81	187.02	181.81	453
May 06, 2026	183.47	187.14	187.14	187.28	183.33	922
May 05, 2026	174.6	179.57	179.57	182	174.6	10
May 01, 2026	176.83	180.82	180.82	182.93	176.83	18
April 30, 2026	184.69	181.55	181.55	184.69	180.46	228
April 29, 2026	186.19	181.2	181.2	188.27	181.2	16
April 28, 2026	195.96	187.28	187.28	195.96	186.69	119
April 27, 2026	195.57	190.42	190.42	195.57	190.42	439
April 24, 2026	190.87	190.97	190.97	191.21	190.87	145
April 23, 2026	197.53	191.27	191.27	202.95	191.27	6
April 22, 2026	204.02	197.25	197.25	204.02	196.97	413
April 21, 2026	204.84	203.36	203.36	207.99	198.77	205
April 20, 2026	198.39	199.64	199.64	199.64	197.42	18
April 17, 2026	191.89	201.75	201.75	204.51	189.85	191
April 16, 2026	193	192.73	192.73	193.09	192.2	94
April 15, 2026	196.5	191.8	191.8	196.5	189.66	5
April 14, 2026	195.05	194.68	194.68	195.05	194.68	16