Williams-Sonoma, Inc. (0LXC.L) LSE

Currency In USD

0LXC.L Historical Return

If you invested $1000 in Williams-Sonoma, Inc. (0LXC.L) since IPO date, it would be worth $10,289.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,109.88, while $1000 invested 1 year ago would be worth $1,183.4. This corresponds to total returns of 928.99%, 210.99%, 18.34%, respectively, with annualized returns of 30.77%, 25.49%, 18.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LXC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	227.05	229.26	229.26	229.26	227.05	168
September 30, 2026	232.58	229.25	229.25	235.16	228.97	144
September 29, 2026	232.64	229.4	229.4	234.27	229.19	173
September 28, 2026	227.21	231.87	231.87	232.53	224	1,530
September 25, 2026	226.39	232.32	232.32	233.53	224.91	367
September 24, 2026	231.22	228.57	228.57	231.22	226.27	31
September 23, 2026	232.79	230.19	230.19	232.87	230.19	41
September 22, 2026	232.2	232.63	232.63	235.52	227.98	25
September 21, 2026	228	228.04	228.04	228.25	223.16	12
September 18, 2026	219.18	222.57	222.57	223.7	218.22	81
September 17, 2026	222.12	220.45	220.45	227.13	220.1	3
September 16, 2026	223.24	222.6	222.6	223.24	215.93	420
September 15, 2026	230.33	225.27	225.27	231.77	223.13	488
September 11, 2026	224.19	227.05	227.05	230.63	224.19	352
September 10, 2026	227.51	222.46	222.46	227.51	221.8	53
September 09, 2026	225.03	226.92	226.92	229.65	225.03	231
September 08, 2026	225.15	229.73	229.73	231.12	225.15	605
September 04, 2026	222.77	226.64	226.64	226.72	220.42	89
September 03, 2026	224.76	222.42	222.42	227.18	218.59	2
September 02, 2026	220.96	223.16	223.16	224.51	219.92	1,705
September 01, 2026	225.5	221.36	221.36	228.42	221.13	21
August 28, 2026	246.11	232.65	232.65	246.11	231.89	240
August 27, 2026	233.5	244.01	244.01	247.78	233.5	36
August 26, 2026	234.75	236.65	236.65	236.65	217	1,649
August 25, 2026	245.05	233.5	233.5	245.05	232.46	120
August 24, 2026	232.2	238.16	238.16	242.41	232.2	310
August 21, 2026	236.88	236.21	236.21	237.18	236.21	106
August 20, 2026	242	235.52	235.52	242	232.89	97
August 19, 2026	240.35	242.79	242.79	249.12	240.35	18
August 18, 2026	241.35	241.88	241.88	244.85	237.4	708
August 17, 2026	242.69	239.56	239.56	245.8	238.59	127
August 14, 2026	241.78	241.53	241.53	241.78	241	12
August 13, 2026	247.87	243.59	243.59	247.87	243.59	119
August 12, 2026	254.56	245.86	245.86	254.56	244.6	486
August 11, 2026	253.78	251.99	251.99	253.78	251.99	79
August 10, 2026	249.64	251.02	251.02	253	249.44	94
August 07, 2026	248.86	249.34	249.34	251.1	246.41	3
August 06, 2026	247.03	246.31	246.31	248.94	243.54	37
August 05, 2026	248.88	249.38	249.38	252.93	246.21	377
August 04, 2026	246.09	248.06	248.06	250.18	245.51	87
August 03, 2026	238.64	236.25	236.25	238.64	232.94	192
July 31, 2026	231.27	231.21	231.21	231.27	229.66	724
July 30, 2026	236.45	233.51	233.51	236.45	228.1	743
July 29, 2026	236.78	233.4	233.4	236.78	230.52	38
July 28, 2026	236.26	238.08	238.08	240.98	230	111
July 27, 2026	234.46	232.18	232.18	234.46	230.54	551
July 23, 2026	219.91	216.59	216.59	219.91	216.11	11
July 22, 2026	221.6	221.92	221.92	221.92	220.61	206
July 21, 2026	222.99	221.02	221.02	224.42	219.99	272
July 20, 2026	227.52	224.86	224.86	227.52	224.86	88
July 17, 2026	228.65	228.7	228.7	231.09	224.49	586
July 16, 2026	224.25	228.64	228.64	231.42	221.82	444
July 15, 2026	224.25	222.3	222.3	224.25	218.78	548
July 14, 2026	210.54	220.75	220.75	221.3	210.54	276
July 13, 2026	226.76	213.99	213.99	226.76	213.99	7
July 10, 2026	219.75	223.68	223.68	224.5	219.75	177
July 09, 2026	216.58	222.23	222.23	223.7	216.58	139
July 08, 2026	217	217.74	217.74	221.5	215.59	185
July 07, 2026	221.05	220.5	220.5	226.43	220.26	244
July 06, 2026	224.1	223.75	223.75	229.8	221.84	1,002