Williams-Sonoma, Inc. (0LXC.L) LSE

200.81

-0.2869(-0.14%)

Updated at September 05 06:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025204200.81200.81205.18200.8161
September 04, 2025196.59201.1201.1201.1196.59479
September 03, 2025190.1194.03194.03194.03190.175
September 02, 2025187.45189.2189.2189.2187.4513,054
August 29, 2025186.7187.48187.48187.88186.745
August 28, 2025193188.7188.7193.97187.731,617
August 27, 2025197195.83195.83203192.372,442
August 26, 2025198.96197.26197.26200.02196.7925
August 22, 2025200204.09204.09204.3197.4511
August 21, 2025196.28195.34195.34197.74195.0828
August 20, 2025201.74199.5199.5201.74197.9765
August 19, 2025203.65201.68201.68205.61200.9445
August 18, 2025205.35201.18202.07205.35200.5160
August 15, 2025203203.57203.57204.73202.98230
August 14, 2025209.41204.47204.47209.41203.96422
August 13, 2025207.87209.42209.42209.520744
August 12, 2025202206.49206.49206.91202112
August 11, 2025200.05197.94197.94200.05197.94259
August 08, 2025199.84199.74199.74199.84199.740
August 07, 2025204.54197.72197.72204.54197.72104
August 06, 2025202.82204.22204.22204.22202.5228
August 05, 2025200.82200.85200.85200.85198.9642
August 04, 2025192.92193.53193.53198.57192.92289
August 01, 2025182.7182.82182.82183180.5258
July 31, 2025189.2186.67186.67189.82186.6746
July 30, 2025188.25190.09190.09190.51187.9713
July 29, 2025190185.7185.7190185.7375
July 28, 2025183.05187.61187.61187.62182.55468
July 25, 2025181.18181.05181.05181.18180.34
July 24, 2025181.9183.18183.18183.19181.958
July 23, 2025183182.22182.22185.07181.88264
July 22, 2025172.4178.29178.29178.29172.447
July 21, 2025171.55172.87172.87172.87171.1778
July 18, 2025170.42169.98169.98171.31169.9868,507
July 17, 2025168.16170.59169.93170.59165.08163
July 16, 2025163.66163.8163.17165.2516360
July 15, 2025171.49168.94168.94171.49166.1172
July 14, 2025173.08170.46170.46175.79170.46103
July 11, 2025175.56175.78175.78175.78173.787
July 10, 2025175.02177177177.48174.3653
July 09, 2025171.56172.48172.48172.48171.568
July 08, 2025165.95166.73166.73167.11165.521
July 07, 2025173.51170.52170.52173.51170.388
July 03, 2025174173.21173.21174172.7211
July 02, 2025171.61172.23172.23173.79171.4959
July 01, 2025163.75171.17171.17171.17163.75164
June 30, 2025164.74163.32163.32165162.59140
June 27, 2025161.2162.51162.51163.37161.285
June 26, 2025159.45161.35161.35161.46158.67352
June 25, 2025157.56157.86157.86158.6157.5634
June 24, 2025159.41157.45157.45159.52157.4512,876
June 23, 2025156.23155.77155.77158.59155.04265
June 20, 2025160.07161.26161.26161.26160.074
June 18, 2025157.45161.2161.2161.73157.45114
June 17, 2025157.8157.82157.82160.35157.8306
June 16, 2025157.73157.02157.02157.73156.1544
June 13, 2025154.47155.57155.57159.38153.18132
June 12, 2025153.51155.43155.43155.43153.51157
June 11, 2025160.99158.65158.64162.02158.0771
June 10, 2025157.42157.96157.96157.96157.42436
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved