Williams-Sonoma, Inc. (0LXC.L) LSE

Currency In USD

0LXC.L Historical Return

If you invested $1000 in Williams-Sonoma, Inc. (0LXC.L) since IPO date, it would be worth $11,807 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,705.82, while $1000 invested 1 year ago would be worth $1,361.45. This corresponds to total returns of 1,080.7%, 170.58%, 36.15%, respectively, with annualized returns of 32.38%, 22.08%, 36.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LXC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	266.78	259.43	259.43	266.78	255.01	12
November 09, 2026	259.56	262.03	262.03	262.26	259.56	203
November 06, 2026	252.74	256.93	256.93	258.23	252.74	75
November 05, 2026	268.01	260.04	260.04	275.6	256.37	173
November 04, 2026	253.6	266.76	266.76	271.35	253.6	107
November 03, 2026	257.39	252.34	252.34	262.85	252.09	44
November 02, 2026	256.58	259.74	259.74	263.3	254.97	164
October 30, 2026	265	251.45	251.45	265	251.01	964
October 29, 2026	254.35	260.94	260.94	262.57	250.9	1,329
October 28, 2026	254.06	249.34	249.34	254.06	249.34	88
October 27, 2026	245.45	248.87	248.87	252.15	245.45	15
October 26, 2026	250	249.94	249.94	255	248.11	341
October 23, 2026	261	252.02	252.02	261	250.8	753
October 22, 2026	256.06	256.87	256.87	257.81	255.03	109
October 21, 2026	251.43	254.43	254.43	254.43	250.76	727
October 20, 2026	247.48	252.85	252.85	256.35	247.3	588
October 19, 2026	253.16	248.92	248.92	255.05	246.51	176
October 16, 2026	259.99	249.2	249.2	259.99	249.2	589
October 15, 2026	241	249.72	249.72	250.68	241	184
October 14, 2026	237.27	239.19	239.19	242.85	237.27	244
October 13, 2026	240.16	241.31	241.31	242.48	239.16	216
October 12, 2026	242.32	241.1	241.1	243.47	235.22	27
October 09, 2026	241.86	241.71	241.71	246	238.35	136
October 08, 2026	239	242.09	242.09	242.09	236.71	374
October 07, 2026	243.37	241.77	241.77	245.14	238.97	658
October 06, 2026	240.37	243.38	243.38	246.27	240.37	485
October 05, 2026	234.52	237.67	237.67	237.67	230.72	295
October 02, 2026	238.36	233.5	233.5	238.36	231.6	282
October 01, 2026	227.05	229.26	229.26	229.26	227.05	168
September 30, 2026	232.58	229.25	229.25	235.16	228.97	144
September 29, 2026	232.64	229.4	229.4	234.27	229.19	173
September 28, 2026	227.21	231.87	231.87	232.53	224	1,530
September 25, 2026	226.39	232.32	232.32	233.53	224.91	367
September 24, 2026	231.22	228.57	228.57	231.22	226.27	31
September 23, 2026	232.79	230.19	230.19	232.87	230.19	41
September 22, 2026	232.2	232.63	232.63	235.52	227.98	25
September 21, 2026	228	228.04	228.04	228.25	223.16	12
September 18, 2026	219.18	222.57	222.57	223.7	218.22	81
September 17, 2026	222.12	220.45	220.45	227.13	220.1	3
September 16, 2026	223.24	222.6	222.6	223.24	215.93	420
September 15, 2026	230.33	225.27	225.27	231.77	223.13	488
September 11, 2026	224.19	227.05	227.05	230.63	224.19	352
September 10, 2026	227.51	222.46	222.46	227.51	221.8	53
September 09, 2026	225.03	226.92	226.92	229.65	225.03	231
September 08, 2026	225.15	229.73	229.73	231.12	225.15	605
September 04, 2026	222.77	226.64	226.64	226.72	220.42	89
September 03, 2026	224.76	222.42	222.42	227.18	218.59	2
September 02, 2026	220.96	223.16	223.16	224.51	219.92	1,705
September 01, 2026	225.5	221.36	221.36	228.42	221.13	21
August 28, 2026	246.11	232.65	232.65	246.11	231.89	240
August 27, 2026	233.5	244.01	244.01	247.78	233.5	36
August 26, 2026	234.75	236.65	236.65	236.65	217	1,649
August 25, 2026	245.05	233.5	233.5	245.05	232.46	120
August 24, 2026	232.2	238.16	238.16	242.41	232.2	310
August 21, 2026	236.88	236.21	236.21	237.18	236.21	106
August 20, 2026	242	235.52	235.52	242	232.89	97
August 19, 2026	240.35	242.79	242.79	249.12	240.35	18
August 18, 2026	241.35	241.88	241.88	244.85	237.4	708
August 17, 2026	242.69	239.56	239.56	245.8	238.59	127
August 14, 2026	241.78	241.53	241.53	241.78	241	12