Williams-Sonoma, Inc. (0LXC.L) LSE

171.53

-5.49(-3.10%)

Updated at May 13 07:11PM

Currency In USD

0LXC.L Historical Return

If you invested $1000 in Williams-Sonoma, Inc. (0LXC.L) since IPO date, it would be worth $7,698.83 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,324.25, while $1000 invested 1 year ago would be worth $987.62. This corresponds to total returns of 669.88%, 132.43%, -1.24%, respectively, with annualized returns of 27.86%, 18.4%, -1.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LXC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	173.25	171.53	171.53	176.85	169.97	16
May 12, 2026	174.71	177.02	177.02	177.02	172.24	546
May 11, 2026	179.74	177.29	177.29	182.52	177.12	129
May 08, 2026	186.99	184.85	184.85	186.99	182.44	0
May 07, 2026	187.02	181.81	181.81	187.02	181.81	453
May 06, 2026	183.47	187.14	187.14	187.28	183.33	922
May 05, 2026	174.6	179.57	179.57	182	174.6	10
May 01, 2026	176.83	180.82	180.82	182.93	176.83	18
April 30, 2026	184.69	181.55	181.55	184.69	180.46	228
April 29, 2026	186.19	181.2	181.2	188.27	181.2	16
April 28, 2026	195.96	187.28	187.28	195.96	186.69	119
April 27, 2026	195.57	190.42	190.42	195.57	190.42	439
April 24, 2026	190.87	190.97	190.97	191.21	190.87	145
April 23, 2026	197.53	191.27	191.27	202.95	191.27	6
April 22, 2026	204.02	197.25	197.25	204.02	196.97	413
April 21, 2026	204.84	203.36	203.36	207.99	198.77	205
April 20, 2026	198.39	199.64	199.64	199.64	197.42	18
April 17, 2026	191.89	201.75	201.75	204.51	189.85	191
April 16, 2026	193	192.73	192.73	193.09	192.2	94
April 15, 2026	196.5	191.8	191.8	196.5	189.66	5
April 14, 2026	195.05	194.68	194.68	195.05	194.68	16
April 13, 2026	186	194.16	194.16	198.88	184.97	1,047
April 10, 2026	189.99	188.99	188.99	195.03	188.42	3
April 09, 2026	187	190.29	190.29	190.31	184.89	5
April 08, 2026	188	188.52	188.52	194.91	188	106
April 07, 2026	179.77	177.82	177.82	179.78	177.82	12
April 02, 2026	173.6	180.48	180.48	183.4	173.6	276
April 01, 2026	180	180.69	180.69	181.04	180	85
March 31, 2026	178.62	182	182	182	178.53	1,314
March 30, 2026	175.3	179.3	179.3	179.95	175.3	2,255
March 27, 2026	177.9	176.36	178.22	180.99	174.93	25
March 26, 2026	182.02	180.42	180.52	182.88	178.01	92
March 25, 2026	179.49	181.13	178.97	186.51	176.42	18
March 24, 2026	184.78	183.22	183.22	184.78	182.74	24
March 23, 2026	179.13	185.39	183.11	187.79	179.13	26
March 20, 2026	182.08	178.91	179.91	183.18	178.91	80
March 19, 2026	180	180.46	180.46	180.46	175.51	67
March 18, 2026	187.55	188.09	188.09	194.41	187.55	579
March 17, 2026	187.04	182.98	182.98	187.04	180.86	24
March 16, 2026	187.4	182.17	183.69	188.92	179.64	32
March 13, 2026	181.63	179.55	179.55	184.49	178.39	7
March 12, 2026	184.73	180.82	180.81	184.73	178.86	7
March 11, 2026	189.7	185.47	185.95	190.96	183.6	10
March 10, 2026	189.03	191.01	191.9	192.05	185.02	153
March 09, 2026	185.82	182	181.61	185.82	176.6	25
March 06, 2026	189.11	187.39	186.48	189.16	182.71	9
March 05, 2026	192.69	189.03	189.03	192.69	189.03	18
March 04, 2026	197.63	197.83	197.83	197.83	197.47	797
March 03, 2026	201.34	198.86	198.3	201.88	190.91	2,316
March 02, 2026	199.01	199.13	199.13	200.67	195.17	104
February 27, 2026	207.27	205.86	205.86	207.46	205.86	606
February 26, 2026	208	210.9	210.9	210.9	208	6
February 25, 2026	208.21	206.55	206.55	208.21	203.57	22
February 24, 2026	203.99	207.25	207.25	207.25	203.99	188
February 23, 2026	212.29	203.79	203.79	214.24	202.27	334
February 20, 2026	211.7	213.9	217.61	221.72	207.5	21
February 19, 2026	208.21	208.22	208.22	209.68	204.99	19
February 18, 2026	212.4	214.13	214.13	215.97	208.78	1,981
February 17, 2026	215.12	207.78	207.78	217.5	207.78	216
February 13, 2026	207.23	205.22	205.22	207.23	205.22	2,050