Williams-Sonoma, Inc. (0LXC.L) LSE

Currency In USD

AD

0LXC.L Historical Return

If you invested $1000 in Williams-Sonoma, Inc. (0LXC.L) since IPO date, it would be worth $10,377.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,357.68, while $1000 invested 1 year ago would be worth $1,202.65. This corresponds to total returns of 937.75%, 235.77%, 20.27%, respectively, with annualized returns of 31.59%, 27.45%, 20.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LXC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026231.27231.21231.21231.27229.66724
July 30, 2026236.45233.51233.51236.45228.1743
July 29, 2026236.78233.4233.4236.78230.5238
July 28, 2026236.26238.08238.08240.98230111
July 27, 2026234.46232.18232.18234.46230.54551
July 23, 2026219.91216.59216.59219.91216.1111
July 22, 2026221.6221.92221.92221.92220.61206
July 21, 2026222.99221.02221.02224.42219.99272
July 20, 2026227.52224.86224.86227.52224.8688
July 17, 2026228.65228.7228.7231.09224.49586
July 16, 2026224.25228.64228.64231.42221.82444
July 15, 2026224.25222.3222.3224.25218.78548
July 14, 2026210.54220.75220.75221.3210.54276
July 13, 2026226.76213.99213.99226.76213.997
July 10, 2026219.75223.68223.68224.5219.75177
July 09, 2026216.58222.23222.23223.7216.58139
July 08, 2026217217.74217.74221.5215.59185
July 07, 2026221.05220.5220.5226.43220.26244
July 06, 2026224.1223.75223.75229.8221.841,002
July 02, 2026230.88224.78224.78232.93224.35835
July 01, 2026234.26230230236.62229.84366
June 30, 2026242.55235.78235.78242.55234.37699
June 29, 2026243.25239.25239.25243.25236.42579
June 26, 2026239.55237.85237.85240.4236.91419
June 25, 2026235239.44239.44245235524
June 24, 2026222.98238.09238.09239.86222.98378
June 23, 2026219.96225.77225.77226.38219.9659
June 22, 2026221.62228.05228.05228.23221.624,957
June 18, 2026222.5228.15228.15230.5222.52,014
June 17, 2026233.62226.95226.95234.79226.9549
June 16, 2026225.15228.24228.24230.49225.15999
June 15, 2026224223.64223.64234.57223.643,360
June 12, 2026221.22223.69223.69224.77220.8631
June 11, 2026202.27217.14217.14217.14202.27737
June 10, 2026214.04212.46212.46214.04209.864
June 09, 2026205.99213.28213.28213.28198.8413,952
June 08, 2026198.48204.26204.26208.05198.4832
June 05, 2026205.98206.13206.13208203.3923
June 04, 2026200.58208.64208.64212200.582
June 03, 2026205.23205.24205.24205.91199.79248
June 02, 2026194.68204.03204.03205.63194.68317
June 01, 2026201.08201.89201.89201.89198.42,063
May 29, 2026206.19205.1205.1207.48205.11,086
May 28, 2026201.14204204207200.46150
May 27, 2026199.1202.79202.79207.02199.1654
May 26, 2026192.59196.28196.28198.97192.59319
May 22, 2026194.72191.36191.36194.72189.2515
May 21, 2026182.22192.93192.93193.46174.721,190
May 20, 2026171.92177.44177.44177.45171.5347
May 19, 2026170.56170.98170.98171.5165.519
May 18, 2026173.26167.41167.41173.2616519
May 15, 2026170.14170.14170.14173.26170.142,231
May 14, 2026175.31174.32174.32176.27170.773
May 13, 2026173.25171.53171.53176.85169.9716
May 12, 2026174.71177.02177.02177.02172.24546
May 11, 2026179.74177.29177.29182.52177.12129
May 08, 2026186.99184.85184.85186.99182.440
May 07, 2026187.02181.81181.81187.02181.81453
May 06, 2026183.47187.14187.14187.28183.33922
May 05, 2026174.6179.57179.57182174.610
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved