Deoleo, S.A. (0M0Q.L) LSE

0.18

+0(+0.00%)

Updated at September 05 11:55AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.180.180.180.180.1838
September 04, 20250.180.180.180.180.18126
September 03, 20250.180.180.180.180.1834
September 02, 20250.180.180.180.180.18246
September 01, 20250.180.180.180.180.182,031
August 29, 20250.190.180.180.190.18368
August 27, 20250.180.180.180.180.185,785
August 26, 20250.180.180.180.180.18632
August 22, 20250.180.180.180.180.18162
August 20, 20250.180.180.180.180.1828
August 19, 20250.180.180.180.180.186
August 18, 20250.180.180.180.180.181,215
August 15, 20250.180.180.180.180.18126
August 14, 20250.180.180.180.180.1860
August 13, 20250.180.180.180.180.1830
August 12, 20250.180.180.180.180.18200
August 11, 20250.190.180.180.190.18462
August 07, 20250.180.190.190.190.18243
August 06, 20250.190.190.190.190.1953
August 05, 20250.190.190.190.190.19415
August 04, 20250.190.190.190.190.19164
August 01, 20250.180.190.190.190.18121
July 31, 20250.190.190.190.190.19144
July 30, 20250.190.190.190.190.181,243
July 29, 20250.180.180.180.180.18280
July 28, 20250.190.180.180.190.18321
July 25, 20250.180.180.180.180.1858
July 24, 20250.180.180.180.180.18128
July 23, 20250.180.180.180.180.181,082
July 21, 20250.180.180.180.180.1863
July 18, 20250.170.170.170.170.17448
July 17, 20250.180.180.180.180.1827
July 15, 20250.180.180.180.180.1831
July 14, 20250.190.180.180.190.18236
July 11, 20250.190.180.180.190.1824
July 09, 20250.190.190.190.190.19406
July 07, 20250.190.190.190.190.19110
July 04, 20250.190.190.190.190.1961
July 03, 20250.190.190.190.190.19158
July 02, 20250.190.180.180.190.18253
July 01, 20250.190.190.190.190.19101
June 30, 20250.190.190.190.190.19498
June 27, 20250.190.190.190.190.1920
June 26, 20250.190.190.190.190.19225
June 25, 20250.190.190.190.190.191,351
June 24, 20250.20.20.20.20.2134
June 23, 20250.190.20.20.20.19616
June 20, 20250.190.20.20.20.19319
June 19, 20250.20.20.20.20.2315
June 17, 20250.190.190.190.190.1913
June 16, 20250.20.20.20.20.2161
June 13, 20250.20.20.20.20.2758
June 12, 20250.20.20.20.20.2311
June 11, 20250.20.20.20.20.2231
June 10, 20250.20.20.20.20.212
June 09, 20250.20.20.20.20.24,965
June 06, 20250.20.20.20.20.2661
June 05, 20250.210.210.210.210.21302
June 04, 20250.210.20.20.210.23,464
June 03, 20250.210.210.210.210.21204
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved