Deoleo, S.A. (0M0Q.L) LSE

Currency In EUR

0M0Q.L Historical Return

If you invested €1000 in Deoleo, S.A. (0M0Q.L) since IPO date, it would be worth €1,126.47 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,094.29, while €1000 invested 1 year ago would be worth €2,092.9. This corresponds to total returns of 12.65%, 9.43%, 109.29%, respectively, with annualized returns of 2.36%, 1.82%, 109.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M0Q.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.38	0.38	0.38	0.38	0.38	122
September 10, 2026	0.38	0.38	0.38	0.38	0.38	7,823
September 09, 2026	0.38	0.38	0.38	0.38	0.38	50
September 08, 2026	0.38	0.38	0.38	0.38	0.38	81
September 07, 2026	0.38	0.38	0.38	0.38	0.38	183
September 04, 2026	0.39	0.39	0.39	0.39	0.39	10
September 03, 2026	0.4	0.39	0.39	0.4	0.39	2,331
September 02, 2026	0.38	0.38	0.38	0.38	0.37	339
September 01, 2026	0.4	0.38	0.38	0.4	0.38	792
August 28, 2026	0.42	0.4	0.4	0.42	0.39	353
August 27, 2026	0.43	0.42	0.42	0.43	0.42	1,389
August 26, 2026	0.43	0.43	0.43	0.43	0.42	586
August 25, 2026	0.43	0.44	0.44	0.44	0.42	1,268
August 24, 2026	0.48	0.43	0.43	0.48	0.43	35,201
August 21, 2026	0.48	0.47	0.47	0.48	0.46	59,529
August 20, 2026	0.47	0.48	0.48	0.49	0.46	6,821
August 19, 2026	0.4	0.46	0.46	0.46	0.4	65,754
August 18, 2026	0.37	0.37	0.37	0.37	0.36	740
August 17, 2026	0.33	0.37	0.37	0.37	0.33	50,019
August 14, 2026	0.33	0.33	0.33	0.34	0.33	100
August 13, 2026	0.33	0.33	0.33	0.33	0.33	206
August 11, 2026	0.33	0.33	0.33	0.33	0.33	71
August 10, 2026	0.32	0.32	0.32	0.32	0.32	26
August 07, 2026	0.33	0.33	0.33	0.33	0.33	79
August 06, 2026	0.33	0.33	0.33	0.33	0.33	24
August 05, 2026	0.33	0.33	0.33	0.33	0.33	306
August 04, 2026	0.33	0.33	0.33	0.33	0.33	11
August 03, 2026	0.33	0.34	0.34	0.34	0.33	89
July 31, 2026	0.34	0.33	0.33	0.34	0.33	207
July 30, 2026	0.34	0.34	0.34	0.34	0.34	1,065
July 29, 2026	0.34	0.33	0.33	0.36	0.33	2,884
July 28, 2026	0.34	0.34	0.34	0.34	0.34	13,403
July 27, 2026	0.34	0.34	0.34	0.34	0.34	272
July 23, 2026	0.34	0.34	0.34	0.34	0.34	170
July 22, 2026	0.33	0.34	0.34	0.34	0.33	638
July 21, 2026	0.33	0.33	0.33	0.33	0.32	153
July 20, 2026	0.32	0.32	0.32	0.32	0.32	176
July 16, 2026	0.32	0.32	0.32	0.32	0.32	90
July 14, 2026	0.33	0.33	0.33	0.33	0.33	17
July 13, 2026	0.34	0.34	0.34	0.34	0.33	90
July 10, 2026	0.34	0.34	0.34	0.34	0.34	26
July 09, 2026	0.34	0.34	0.34	0.34	0.34	62
July 08, 2026	0.34	0.34	0.34	0.34	0.34	187
July 07, 2026	0.35	0.35	0.35	0.35	0.35	202
July 06, 2026	0.34	0.35	0.35	0.35	0.34	256
July 03, 2026	0.32	0.32	0.32	0.32	0.32	200
July 02, 2026	0.31	0.32	0.32	0.32	0.31	119
July 01, 2026	0.3	0.29	0.29	0.3	0.29	772
June 30, 2026	0.29	0.3	0.3	0.3	0.29	235
June 29, 2026	0.3	0.3	0.3	0.3	0.3	25,207
June 26, 2026	0.29	0.29	0.29	0.3	0.29	80
June 25, 2026	0.29	0.29	0.29	0.29	0.29	570
June 24, 2026	0.29	0.29	0.29	0.29	0.29	6
June 23, 2026	0.28	0.29	0.29	0.29	0.28	138
June 22, 2026	0.28	0.29	0.29	0.29	0.28	416
June 19, 2026	0.28	0.29	0.29	0.29	0.28	56
June 18, 2026	0.29	0.29	0.29	0.29	0.29	115
June 17, 2026	0.29	0.29	0.29	0.29	0.29	8
June 16, 2026	0.28	0.28	0.28	0.29	0.28	150
June 15, 2026	0.29	0.29	0.29	0.3	0.29	1,456