Deoleo, S.A. (0M0Q.L) LSE

0.28

+0.005(+1.80%)

Updated at June 02 08:00AM

Currency In EUR

0M0Q.L Historical Return

If you invested €1000 in Deoleo, S.A. (0M0Q.L) since IPO date, it would be worth €832.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,094.78, while €1000 invested 1 year ago would be worth €1,360.58. This corresponds to total returns of -16.76%, 9.48%, 36.06%, respectively, with annualized returns of -3.74%, 3.06%, 36.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M0Q.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.28	0.28	0.28	0.28	0.28	772
May 29, 2026	0.28	0.28	0.28	0.28	0.28	50
May 26, 2026	0.27	0.28	0.28	0.28	0.27	220
May 22, 2026	0.27	0.27	0.27	0.27	0.27	12
May 21, 2026	0.27	0.27	0.27	0.27	0.27	37
May 20, 2026	0.28	0.27	0.27	0.28	0.27	48
May 19, 2026	0.28	0.28	0.28	0.28	0.28	13
May 18, 2026	0.28	0.28	0.28	0.28	0.28	781
May 15, 2026	0.27	0.27	0.27	0.27	0.27	13
May 14, 2026	0.28	0.27	0.27	0.28	0.27	10
May 13, 2026	0.27	0.27	0.27	0.27	0.27	10
May 12, 2026	0.26	0.26	0.26	0.26	0.26	128
May 11, 2026	0.27	0.27	0.27	0.27	0.27	1,701
May 08, 2026	0.28	0.26	0.26	0.28	0.26	51
May 07, 2026	0.27	0.27	0.27	0.27	0.27	96
May 05, 2026	0.28	0.28	0.28	0.28	0.28	109
April 30, 2026	0.31	0.31	0.31	0.31	0.31	41,571
April 29, 2026	0.31	0.31	0.31	0.31	0.31	17,098
April 28, 2026	0.32	0.31	0.31	0.32	0.31	13,868
April 27, 2026	0.32	0.32	0.32	0.32	0.32	35
April 24, 2026	0.33	0.32	0.32	0.33	0.32	155
April 23, 2026	0.34	0.33	0.33	0.34	0.33	412
April 22, 2026	0.33	0.34	0.34	0.34	0.33	4,992
April 21, 2026	0.34	0.33	0.33	0.35	0.33	7,039
April 20, 2026	0.32	0.34	0.34	0.34	0.32	1,484
April 17, 2026	0.33	0.32	0.32	0.33	0.32	253
April 15, 2026	0.32	0.32	0.32	0.32	0.32	1,613
April 14, 2026	0.33	0.33	0.33	0.33	0.33	67
April 13, 2026	0.3	0.33	0.33	0.33	0.3	51,297
April 10, 2026	0.29	0.3	0.3	0.3	0.29	432
April 09, 2026	0.3	0.29	0.29	0.3	0.29	1,002
April 08, 2026	0.3	0.29	0.29	0.3	0.29	320
April 07, 2026	0.29	0.3	0.3	0.3	0.29	843
April 02, 2026	0.27	0.29	0.29	0.29	0.27	196
April 01, 2026	0.26	0.27	0.27	0.27	0.26	3,010
March 31, 2026	0.25	0.25	0.25	0.26	0.25	24,945
March 30, 2026	0.24	0.24	0.24	0.24	0.24	1,176
March 27, 2026	0.24	0.24	0.24	0.24	0.24	10
March 26, 2026	0.23	0.24	0.24	0.24	0.23	58,942
March 25, 2026	0.23	0.24	0.24	0.24	0.23	90
March 24, 2026	0.23	0.23	0.23	0.23	0.23	21
March 23, 2026	0.23	0.23	0.23	0.23	0.23	12
March 20, 2026	0.23	0.23	0.23	0.23	0.23	200
March 19, 2026	0.24	0.23	0.23	0.24	0.23	15
March 18, 2026	0.23	0.23	0.23	0.23	0.23	57
March 17, 2026	0.23	0.23	0.23	0.23	0.23	155
March 16, 2026	0.23	0.23	0.23	0.23	0.23	10
March 13, 2026	0.23	0.23	0.23	0.23	0.23	14
March 12, 2026	0.23	0.23	0.23	0.23	0.23	266
March 11, 2026	0.23	0.23	0.23	0.23	0.23	36
March 09, 2026	0.22	0.22	0.22	0.22	0.22	221,585
March 06, 2026	0.23	0.23	0.23	0.23	0.23	0
March 05, 2026	0.23	0.22	0.22	0.23	0.22	1,305
March 04, 2026	0.21	0.21	0.21	0.21	0.21	52
March 03, 2026	0.24	0.24	0.24	0.24	0.24	106
March 02, 2026	0.23	0.24	0.24	0.24	0.23	169
February 27, 2026	0.24	0.23	0.23	0.24	0.23	262
February 26, 2026	0.22	0.22	0.22	0.22	0.22	8
February 25, 2026	0.22	0.22	0.22	0.22	0.22	8
February 24, 2026	0.21	0.21	0.21	0.21	0.21	69