Deoleo, S.A. (0M0Q.L) LSE

Currency In EUR

0M0Q.L Historical Return

If you invested €1000 in Deoleo, S.A. (0M0Q.L) since IPO date, it would be worth €964.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,301.59, while €1000 invested 1 year ago would be worth €1,726.32. This corresponds to total returns of -3.53%, 30.16%, 72.63%, respectively, with annualized returns of -0.72%, 9.17%, 72.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M0Q.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.34	0.33	0.33	0.34	0.33	207
July 30, 2026	0.34	0.34	0.34	0.34	0.34	1,065
July 29, 2026	0.34	0.33	0.33	0.36	0.33	2,884
July 28, 2026	0.34	0.34	0.34	0.34	0.34	13,403
July 27, 2026	0.34	0.34	0.34	0.34	0.34	272
July 23, 2026	0.34	0.34	0.34	0.34	0.34	170
July 22, 2026	0.33	0.34	0.34	0.34	0.33	638
July 21, 2026	0.33	0.33	0.33	0.33	0.32	153
July 20, 2026	0.32	0.32	0.32	0.32	0.32	176
July 16, 2026	0.32	0.32	0.32	0.32	0.32	90
July 14, 2026	0.33	0.33	0.33	0.33	0.33	17
July 13, 2026	0.34	0.34	0.34	0.34	0.33	90
July 10, 2026	0.34	0.34	0.34	0.34	0.34	26
July 09, 2026	0.34	0.34	0.34	0.34	0.34	62
July 08, 2026	0.34	0.34	0.34	0.34	0.34	187
July 07, 2026	0.35	0.35	0.35	0.35	0.35	202
July 06, 2026	0.34	0.35	0.35	0.35	0.34	256
July 03, 2026	0.32	0.32	0.32	0.32	0.32	200
July 02, 2026	0.31	0.32	0.32	0.32	0.31	119
July 01, 2026	0.3	0.29	0.29	0.3	0.29	772
June 30, 2026	0.29	0.3	0.3	0.3	0.29	235
June 29, 2026	0.3	0.3	0.3	0.3	0.3	25,207
June 26, 2026	0.29	0.29	0.29	0.3	0.29	80
June 25, 2026	0.29	0.29	0.29	0.29	0.29	570
June 24, 2026	0.29	0.29	0.29	0.29	0.29	6
June 23, 2026	0.28	0.29	0.29	0.29	0.28	138
June 22, 2026	0.28	0.29	0.29	0.29	0.28	416
June 19, 2026	0.28	0.29	0.29	0.29	0.28	56
June 18, 2026	0.29	0.29	0.29	0.29	0.29	115
June 17, 2026	0.29	0.29	0.29	0.29	0.29	8
June 16, 2026	0.28	0.28	0.28	0.29	0.28	150
June 15, 2026	0.29	0.29	0.29	0.3	0.29	1,456
June 12, 2026	0.3	0.3	0.3	0.3	0.3	391
June 10, 2026	0.29	0.28	0.28	0.29	0.28	41
June 09, 2026	0.28	0.28	0.28	0.29	0.28	85
June 08, 2026	0.28	0.28	0.28	0.28	0.28	435
June 05, 2026	0.28	0.28	0.28	0.28	0.28	22
June 04, 2026	0.27	0.27	0.27	0.27	0.27	72
June 02, 2026	0.28	0.28	0.28	0.28	0.28	13
June 01, 2026	0.28	0.28	0.28	0.28	0.28	772
May 29, 2026	0.28	0.28	0.28	0.28	0.28	50
May 26, 2026	0.27	0.28	0.28	0.28	0.27	220
May 22, 2026	0.27	0.27	0.27	0.27	0.27	12
May 21, 2026	0.27	0.27	0.27	0.27	0.27	37
May 20, 2026	0.28	0.27	0.27	0.28	0.27	48
May 19, 2026	0.28	0.28	0.28	0.28	0.28	13
May 18, 2026	0.28	0.28	0.28	0.28	0.28	781
May 15, 2026	0.27	0.27	0.27	0.27	0.27	13
May 14, 2026	0.28	0.27	0.27	0.28	0.27	10
May 13, 2026	0.27	0.27	0.27	0.27	0.27	10
May 12, 2026	0.26	0.26	0.26	0.26	0.26	128
May 11, 2026	0.27	0.27	0.27	0.27	0.27	1,701
May 08, 2026	0.28	0.26	0.26	0.28	0.26	51
May 07, 2026	0.27	0.27	0.27	0.27	0.27	96
May 05, 2026	0.28	0.28	0.28	0.28	0.28	109
April 30, 2026	0.31	0.31	0.31	0.31	0.31	41,571
April 29, 2026	0.31	0.31	0.31	0.31	0.31	17,098
April 28, 2026	0.32	0.31	0.31	0.32	0.31	13,868
April 27, 2026	0.32	0.32	0.32	0.32	0.32	35
April 24, 2026	0.33	0.32	0.32	0.33	0.32	155