Deoleo, S.A. (0M0Q.L) LSE

Currency In EUR

0M0Q.L Historical Return

If you invested €1000 in Deoleo, S.A. (0M0Q.L) since IPO date, it would be worth €1,032.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,050.27, while €1000 invested 1 year ago would be worth €1,852.24. This corresponds to total returns of 3.24%, 5.03%, 85.22%, respectively, with annualized returns of 0.61%, 0.99%, 85.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M0Q.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	0.35	0.35	0.35	0.35	0.35	94
October 19, 2026	0.35	0.34	0.34	0.35	0.34	53
October 16, 2026	0.36	0.36	0.36	0.36	0.36	669
October 15, 2026	0.35	0.36	0.36	0.36	0.35	73
October 14, 2026	0.36	0.36	0.36	0.36	0.36	173
October 13, 2026	0.36	0.36	0.36	0.36	0.36	98
October 12, 2026	0.36	0.36	0.36	0.36	0.36	555
October 09, 2026	0.36	0.36	0.36	0.36	0.36	6
October 08, 2026	0.35	0.35	0.35	0.35	0.35	6
October 07, 2026	0.35	0.35	0.35	0.35	0.34	655
October 06, 2026	0.36	0.36	0.36	0.36	0.36	148
October 05, 2026	0.36	0.36	0.36	0.36	0.36	18
October 02, 2026	0.35	0.35	0.35	0.35	0.35	94
October 01, 2026	0.35	0.35	0.35	0.35	0.35	232
September 30, 2026	0.36	0.36	0.36	0.36	0.36	60
September 29, 2026	0.36	0.36	0.36	0.36	0.36	106
September 28, 2026	0.36	0.36	0.36	0.36	0.36	181
September 25, 2026	0.37	0.37	0.37	0.37	0.37	207
September 24, 2026	0.37	0.36	0.36	0.37	0.36	160
September 23, 2026	0.37	0.37	0.37	0.37	0.37	60
September 22, 2026	0.38	0.38	0.38	0.38	0.38	18
September 21, 2026	0.39	0.38	0.38	0.39	0.38	273
September 18, 2026	0.39	0.39	0.39	0.39	0.39	20
September 17, 2026	0.39	0.39	0.39	0.39	0.39	1,687
September 15, 2026	0.37	0.37	0.37	0.37	0.37	6
September 11, 2026	0.38	0.38	0.38	0.38	0.38	122
September 10, 2026	0.38	0.38	0.38	0.38	0.38	7,823
September 09, 2026	0.38	0.38	0.38	0.38	0.38	50
September 08, 2026	0.38	0.38	0.38	0.38	0.38	81
September 07, 2026	0.38	0.38	0.38	0.38	0.38	183
September 04, 2026	0.39	0.39	0.39	0.39	0.39	10
September 03, 2026	0.4	0.39	0.39	0.4	0.39	2,331
September 02, 2026	0.38	0.38	0.38	0.38	0.37	339
September 01, 2026	0.4	0.38	0.38	0.4	0.38	792
August 28, 2026	0.42	0.4	0.4	0.42	0.39	353
August 27, 2026	0.43	0.42	0.42	0.43	0.42	1,389
August 26, 2026	0.43	0.43	0.43	0.43	0.42	586
August 25, 2026	0.43	0.44	0.44	0.44	0.42	1,268
August 24, 2026	0.48	0.43	0.43	0.48	0.43	35,201
August 21, 2026	0.48	0.47	0.47	0.48	0.46	59,529
August 20, 2026	0.47	0.48	0.48	0.49	0.46	6,821
August 19, 2026	0.4	0.46	0.46	0.46	0.4	65,754
August 18, 2026	0.37	0.37	0.37	0.37	0.36	740
August 17, 2026	0.33	0.37	0.37	0.37	0.33	50,019
August 14, 2026	0.33	0.33	0.33	0.34	0.33	100
August 13, 2026	0.33	0.33	0.33	0.33	0.33	206
August 11, 2026	0.33	0.33	0.33	0.33	0.33	71
August 10, 2026	0.32	0.32	0.32	0.32	0.32	26
August 07, 2026	0.33	0.33	0.33	0.33	0.33	79
August 06, 2026	0.33	0.33	0.33	0.33	0.33	24
August 05, 2026	0.33	0.33	0.33	0.33	0.33	306
August 04, 2026	0.33	0.33	0.33	0.33	0.33	11
August 03, 2026	0.33	0.34	0.34	0.34	0.33	89
July 31, 2026	0.34	0.33	0.33	0.34	0.33	207
July 30, 2026	0.34	0.34	0.34	0.34	0.34	1,065
July 29, 2026	0.34	0.33	0.33	0.36	0.33	2,884
July 28, 2026	0.34	0.34	0.34	0.34	0.34	13,403
July 27, 2026	0.34	0.34	0.34	0.34	0.34	272
July 23, 2026	0.34	0.34	0.34	0.34	0.34	170
July 22, 2026	0.33	0.34	0.34	0.34	0.33	638