Workday, Inc. (0M18.L) LSE

Currency In USD

0M18.L Historical Return

If you invested $1000 in Workday, Inc. (0M18.L) since IPO date, it would be worth $634.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $700, while $1000 invested 1 year ago would be worth $711.05. This corresponds to total returns of -36.59%, -30%, -28.89%, respectively, with annualized returns of -9.63%, -11.2%, -28.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M18.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	151	159.88	159.88	160.3	150	1,828
July 30, 2026	170.5	157.47	157.47	172.5	149.8	5,612
July 29, 2026	159	169.11	169.11	169.88	155	2,866
July 28, 2026	148.25	159.13	159.13	160.21	144.83	4,296
July 27, 2026	134.75	149.83	149.83	150.03	134.5	1,675
July 24, 2026	129.2	134.66	134.66	135.47	128.5	1,773
July 23, 2026	136.78	128.84	128.84	137	128.13	2,299
July 22, 2026	144.94	133	133	144.94	132.83	2,728
July 21, 2026	146.51	141.35	141.35	147.03	138.1	2,799
July 20, 2026	144.85	147.34	147.34	147.44	137.82	2,260
July 17, 2026	143.51	145.04	145.04	149.93	140.35	2,890
July 16, 2026	142.6	148.08	148.08	148.08	136.55	473
July 15, 2026	138.1	141.89	141.89	147.37	137.6	1,158
July 14, 2026	143	140.51	140.51	144.43	128.5	4,946
July 13, 2026	140.83	145.58	145.58	147.24	134.17	2,437
July 10, 2026	138.62	138.41	138.41	142.58	137.76	2,026
July 09, 2026	137.88	136.74	136.74	140.62	128.5	4,658
July 08, 2026	144	137.87	137.87	144.6	136.9	2,906
July 07, 2026	138.4	143.04	143.04	145.52	137.99	3,686
July 06, 2026	134.79	136.93	136.93	138.25	128.89	8,079
July 02, 2026	130.62	136.2	136.2	136.26	128.5	4,570
July 01, 2026	123.59	129.76	129.76	131.3	122.46	2,113
June 30, 2026	123.59	122.27	122.27	127	119.43	2,613
June 29, 2026	125.1	123.4	123.4	127.99	122.73	10,407
June 26, 2026	114	121.73	121.73	122.36	113.77	2,315
June 25, 2026	118.1	114.63	114.63	120	113.54	134,647
June 24, 2026	113.1	120	120	120.13	112.25	2,307
June 23, 2026	111.75	115.84	115.84	118.88	111.55	1,668
June 22, 2026	117.9	112.85	112.85	119.94	112.79	4,071
June 18, 2026	124.31	119.2	119.2	125.5	117.66	3,245
June 17, 2026	128.67	124.89	124.89	128.67	122.69	1,974
June 16, 2026	128.67	125.98	125.98	132	124.64	3,603
June 15, 2026	130.8	133.76	133.76	135.85	129.27	2,440
June 12, 2026	129.84	128.77	128.77	133.88	125.33	2,890
June 11, 2026	135.43	133.19	133.19	140	130.68	4,350
June 10, 2026	139.39	140.04	140.04	141.13	132.5	11,230
June 09, 2026	142.5	137.47	137.47	143.5	134.93	3,286
June 08, 2026	143.51	143.78	143.78	148.5	141.03	2,309
June 05, 2026	147.71	146.19	146.19	153	143.57	3,948
June 04, 2026	146.9	148.82	148.82	153.95	145.25	2,249
June 03, 2026	148.84	145.6	145.6	150	143.22	6,215
June 02, 2026	154	144.79	144.79	162	143.87	5,013
June 01, 2026	149.73	157.56	157.56	158.66	148.07	18,300
May 29, 2026	130.5	145.1	145.1	145.81	130.11	16,045
May 28, 2026	125.5	129.92	129.92	130.34	124.37	4,318
May 27, 2026	123.6	124.2	124.2	128.9	120	9,932
May 26, 2026	128.01	124.65	124.65	131	122.14	9,051
May 22, 2026	134.4	128.8	128.8	137.45	125.2	23,233
May 21, 2026	125.85	122.02	122.02	125.85	119.06	13,464
May 20, 2026	129.5	126.46	126.46	135	122.48	3,302
May 19, 2026	129.77	129.31	129.31	135.93	128.14	571,671
May 18, 2026	125.28	130.06	130.06	130.83	122.62	6,563
May 15, 2026	118.45	123.88	123.88	125.49	117.12	1,774
May 14, 2026	116.56	118.79	118.79	120.63	115.12	38,468
May 13, 2026	118.73	113.95	113.95	120	112.54	6,554
May 12, 2026	121	121.13	121.13	126.04	118	2,016
May 11, 2026	128	121.34	121.34	129.16	120.68	2,408
May 08, 2026	129.54	126.76	126.76	130.62	123.47	3,813
May 07, 2026	123	132.63	132.63	132.63	122.61	9,184
May 06, 2026	128.61	122.55	122.55	131	122.01	1,800