Workday, Inc. (0M18.L) LSE

233.08

+1.36(+0.59%)

Updated at September 05 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025233233.08230.92237.54230.7400
September 04, 2025231.22231.72229.99231.95227.07965
September 03, 2025230.92231.5231.5234.84229.371,773
September 02, 2025227.49228.1228.1229.35226.19500
August 29, 2025227229.25229.25230.2722787
August 28, 2025229.87229.27229.27232.35228.22480
August 27, 2025224.4227.23227.23227.99223.161,650
August 26, 2025225.13222.32222.03226.69221.131,039
August 22, 2025218.29219.26219.26220.5211.17,617
August 21, 2025227225.96225.96227.49224.221,126
August 20, 2025230229.37229.37231.48228.382,706
August 19, 2025231.5230.04230.04234.49229.692,706
August 18, 2025229230.38230.38230.38226.31,687
August 15, 2025221.94225.62225.62226221.941,550
August 14, 2025223221.44221.44223.65218.84836
August 13, 2025216.33220.7220.7221.4213.82873
August 12, 2025212213.03213.03213.79206.96473
August 11, 2025225212.2212.2225211.73398
August 08, 2025223221221223218.47242
August 07, 2025229.31220.96220.96232.84220.962,209
August 06, 2025227.94228.94228.66230.15224.8535
August 05, 2025225.81225.94225.94226.91223.92372
August 04, 2025223224.85224.85226.18222.98388
August 01, 2025229.73225.17225.17229.73223.06400
July 31, 2025234.64233.88233.88236.59232257
July 30, 2025239.91240.43240.43240.75236.58242
July 29, 2025239238.53238.53241.27238.48401
July 28, 2025241.47240.54240.54241.55238.34200
July 25, 2025238.57239.47237.81240.04236.65305
July 24, 2025240.3236.6236.6244236.17220
July 23, 2025240243.37243.37243.37238.032,773
July 22, 2025234.18236.98236.98239.1233.46249
July 21, 2025234.26233.48233.48235.24232.27333
July 18, 2025232.44232.2232.2233.2229.012,510
July 17, 2025226.5228.22228.22229.61226.18161
July 16, 2025226.67225.96225.96227.48225.5301
July 15, 2025224.96225225225.8223.8588
July 14, 2025223226.17226.17226.62222.6812
July 11, 2025228.63226.89226.89228.99225126
July 10, 2025236.78231.67231.67237228.042,376
July 09, 2025240.99241.27241.27241.56239.71174
July 08, 2025241.8240.17240.17244.16237.65367
July 07, 2025240241.5241.5242.82237.5494
July 03, 2025239.1243.47243.47243.71239.1318
July 02, 2025237.73235.98235.98238.28233.74388
July 01, 2025240.56239.47239.74240.98236.64557
June 30, 2025237.87240.35240.35240.78237.87289
June 27, 2025236.73239.12239.12239.67236.5599
June 26, 2025234.78236.04236.04236.04230.8878
June 25, 2025239.19234.88234.88239.98234.73361
June 24, 2025239.24238.26238.26240.01237.72596
June 23, 2025243236.89236.89243234.51949
June 20, 2025236.8239239239.66236.842
June 18, 2025242.17238.24238.24242.83238.24251
June 17, 2025246.08246.05246.05246.27244.251,450
June 16, 2025245.97244.76244.76247.45244.7656
June 13, 2025248.04246.57246.57249.37244.01331
June 12, 2025253.18250.64250.64255.88250.55431
June 11, 2025253.24251.37251.37256.25251.36152
June 10, 2025252.74253.98253.98257.09252.12841
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved