Workday, Inc. (0M18.L) LSE

217.60

-2.93(-1.33%)

Updated at December 24 05:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025215.76217.6217.66217.97213.390
December 23, 2025215.71215.42215.42216.25214.321,232
December 22, 2025219219.4219.4220.03219130
December 19, 2025217.25218.57218.57220217.2403
December 18, 2025218.16218.96218.96218.96217.18135
December 17, 2025219.99217.68217.68220.86216.771,255
December 16, 2025214.94214.63214.63217.09214.63103
December 15, 2025225.94216.08216.08225.94215.862,961
December 12, 2025224.02223.92225.31226.99220.02155
December 11, 2025221.4224.81224.81225.93221.32,715
December 10, 2025221.83222.32222.3224.25220.03193
December 09, 2025221.78222.92222.92223.41221.7833
December 08, 2025220221.38221.38224.29220225
December 05, 2025216.94219219221.66216.013,138
December 04, 2025216.54215215217.44213.341,164
December 03, 2025213212.92212.92215.8210.754,176
December 02, 2025213.33211.56211.56217.61210.267,571
December 01, 2025214.04214.84214.84215.94211.16,337
November 28, 2025215.54215.4215.43217.59214.41,439
November 26, 2025218.45210.31210.31220.52089,177
November 25, 2025228.22234.76234.76236.712253,580
November 24, 2025224.26227.5227.57231.52231,992
November 21, 2025216.73226.77226.77226.77215.4122
November 20, 2025224.72217.05217.05227.65217.05902
November 19, 2025227224.79224.79227223.52503
November 18, 2025222.96225225227.16222.01787
November 17, 2025230.1228.9228.9230.16228.2606
November 14, 2025224.1231.03231.03233.56224.1248
November 13, 2025226.91223.77223.77226.91223.51360
November 12, 2025226.83226.91226.91228.51225.34221
November 11, 2025227.97227.46227.46228.5226.23,035
November 10, 2025227.15226.49226.49227.15223.136,106
November 07, 2025225.03221.84222.1226.86220.86344
November 06, 2025231224.83224.83231220.832,005
November 05, 2025234.03232.5232.5234.03231.1402
November 04, 2025236.4233.17233.17236.4230.77266
November 03, 2025240.79233.36233.67240.82232.69,243
October 31, 2025233.55237.58237.58237.58231.95156
October 30, 2025230.88234.64234.64235.14230.49501
October 29, 2025235.62230.17230.17235.62229.08187
October 28, 2025238.36239.84239.84241.3238256
October 27, 2025243.77240.27240.27244.98238.58569
October 24, 2025243243.17243.17247.01243253
October 23, 2025242.63242.45241.62243.56241.23427
October 22, 2025246246.68246.68247.21243.241,979
October 21, 2025240.12244.02244.02246.91240.06440
October 20, 2025234.5239.99239.99240234.5380
October 17, 2025228.5230.5234.61234.6228.5568
October 16, 2025237230.63230.63240.48229.94271
October 15, 2025236.51235235237.91235403
October 14, 2025236.6233.24234.09236.6228.57485
October 13, 2025237.51235.99235.99237.51233626
October 10, 2025238.14234.49234.49239.812331,287
October 09, 2025237.84239.56239.56240.52237.662,557
October 08, 2025234.05236.79236.79236.97233.162,101
October 07, 2025237.9238.88238.88239.32229.81,543
October 06, 2025237.8243.1243.1243.1235.23,849
October 03, 2025232.74235.03236237.16230.781,204
October 02, 2025235235.24235.24235.24231.07675
October 01, 2025239.92237.47237.47241.36231.1328,902
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved