Workday, Inc. (0M18.L) LSE

144.79

-12.77(-8.10%)

Updated at June 02 07:14PM

Currency In USD

0M18.L Historical Return

If you invested $1000 in Workday, Inc. (0M18.L) since IPO date, it would be worth $574.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $677.82, while $1000 invested 1 year ago would be worth $579.16. This corresponds to total returns of -42.58%, -32.22%, -42.08%, respectively, with annualized returns of -12.01%, -12.17%, -42.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M18.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	154	144.79	144.79	162	143.87	5,013
June 01, 2026	149.73	157.56	157.56	158.66	148.07	18,300
May 29, 2026	130.5	145.1	145.1	145.81	130.11	16,045
May 28, 2026	125.5	129.92	129.92	130.34	124.37	4,318
May 27, 2026	123.6	124.2	124.2	128.9	120	9,932
May 26, 2026	128.01	124.65	124.65	131	122.14	9,051
May 22, 2026	134.4	128.8	128.8	137.45	125.2	23,233
May 21, 2026	125.85	122.02	122.02	125.85	119.06	13,464
May 20, 2026	129.5	126.46	126.46	135	122.48	3,302
May 19, 2026	129.77	129.31	129.31	135.93	128.14	571,671
May 18, 2026	125.28	130.06	130.06	130.83	122.62	6,563
May 15, 2026	118.45	123.88	123.88	125.49	117.12	1,774
May 14, 2026	116.56	118.79	118.79	120.63	115.12	38,468
May 13, 2026	118.73	113.95	113.95	120	112.54	6,554
May 12, 2026	121	121.13	121.13	126.04	118	2,016
May 11, 2026	128	121.34	121.34	129.16	120.68	2,408
May 08, 2026	129.54	126.76	126.76	130.62	123.47	3,813
May 07, 2026	123	132.63	132.63	132.63	122.61	9,184
May 06, 2026	128.61	122.55	122.55	131	122.01	1,800
May 05, 2026	128.83	126.58	126.58	131	124.26	31,989
May 01, 2026	128.89	126.1	126.1	131	121.85	3,478
April 30, 2026	121	119.99	119.99	123	118.21	1,057
April 29, 2026	121.2	119.88	119.88	123.95	118	889
April 28, 2026	118.52	121.13	121.13	123.36	117.05	320
April 27, 2026	120	118.58	118.58	122.93	116	860
April 24, 2026	116.35	115	115	119	114.51	1,364
April 23, 2026	120.5	115.04	115.04	120.5	113.67	4,037
April 22, 2026	132	126.92	126.92	132	126.3	6,363
April 21, 2026	128.5	129.71	129.71	132.92	124.27	2,131
April 20, 2026	122.97	127.47	127.47	127.62	120	2,054
April 17, 2026	125.99	123.18	123.18	129.97	122.51	10,530
April 16, 2026	125.29	124.95	124.95	131	123.76	3,549
April 15, 2026	118	124.39	124.39	124.39	114	4,980
April 14, 2026	120.5	117.32	117.32	121.74	117.19	1,664
April 13, 2026	111.5	118.7	118.7	121.26	111	4,651
April 10, 2026	114	110.88	110.88	114	110.58	1,049
April 09, 2026	119.68	111.35	111.35	121.44	110.67	7,162
April 08, 2026	130.75	126.61	126.61	132	126	1,655
April 07, 2026	127	129.29	129.29	131	126.94	463
April 02, 2026	127.95	130.89	130.89	132.63	126.19	861
April 01, 2026	131	130.07	130.07	131.4	125.3	28,056
March 31, 2026	130	129.3	129.91	132	127	454
March 30, 2026	123.33	127.7	127.68	129.5	123.06	1,215
March 27, 2026	128.94	124.55	124.15	129	122.86	5,109
March 26, 2026	126.6	128.34	128.34	130.32	126.6	946
March 25, 2026	131.62	127.78	127.78	132	125.99	493
March 24, 2026	137.11	129.35	128.75	137.11	128.45	6,599
March 23, 2026	134	137.66	137.43	140.65	132.13	2,034
March 20, 2026	132.1	136.04	136.25	136.99	128.94	7,465
March 19, 2026	131.41	134.25	134.19	136.93	130	1,745
March 18, 2026	136	132.98	132.98	136	130.72	1,106
March 17, 2026	133.5	135.1	135.1	138.74	133	1,003
March 16, 2026	134.54	134.96	134.37	136.87	130.5	2,400
March 13, 2026	133.8	131.67	131.67	138.21	131	2,108
March 12, 2026	140	134.27	134.27	141.16	134.19	1,242
March 11, 2026	142.7	137.88	137.52	144.86	136.98	2,367
March 10, 2026	148.3	142.11	141.73	149.48	139.7	2,632
March 09, 2026	148.06	148.53	148.53	152.21	147.04	1,742
March 06, 2026	146.23	147	147.11	149	144	3,244
March 05, 2026	144.07	147.06	147.06	148.94	142.16	3,820