Workday, Inc. (0M18.L) LSE

233.78

+2.7667(+1.20%)

Updated at October 17 07:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025228.5230.5234.61234.6228.5568
October 16, 2025237230.63230.63240.48229.94271
October 15, 2025236.51235235237.91235403
October 14, 2025236.6233.24234.09236.6228.57485
October 13, 2025237.51235.99235.99237.51233626
October 10, 2025238.14234.49234.49239.812331,287
October 09, 2025237.84239.56239.56240.52237.662,557
October 08, 2025234.05236.79236.79236.97233.162,101
October 07, 2025237.9238.88238.88239.32229.81,543
October 06, 2025237.8243.1243.1243.1235.23,849
October 03, 2025232.74235.03236237.16230.781,204
October 02, 2025235235.24235.24235.24231.07675
October 01, 2025239.92237.47237.47241.36231.1328,902
September 30, 2025249.65242.5242.5249.65242.51,273
September 29, 2025247.62248.1248.1248.22245.321,348
September 26, 2025243.81246.53246.69247.9242.771,079
September 25, 2025239.94241.49241.49241.5238.27128
September 24, 2025238.5238.7238.7242.98238.221,429
September 23, 2025242.66241.66241.66244.48240.663,884
September 22, 2025234.3236.92236.92239.76232.021,194
September 19, 2025236.8231.99231.99237231.19609
September 18, 2025237.01233.74233.74239.47231.491,207
September 17, 2025229.99234.38234.38240.53229.829,467
September 16, 2025222.75219.77219.77223.85219.44465
September 15, 2025222.71220.57220.57224.92220.57591
September 12, 2025226.99223.03223.03227.57222.362,244
September 11, 2025227.7226.16226.16227.91225.04303
September 10, 2025230.01224.98228.21231.35223.86981
September 09, 2025233.52229.79229.79233.52229.79110
September 08, 2025232.45231.95231.95232.89229.311,762
September 05, 2025233233.08230.92237.54230.7400
September 04, 2025231.22231.72229.99231.95227.07965
September 03, 2025230.92231.5231.5234.84229.371,773
September 02, 2025227.49228.1228.1229.35226.19500
August 29, 2025227229.25229.25230.2722787
August 28, 2025229.87229.27229.27232.35228.22480
August 27, 2025224.4227.23227.23227.99223.161,650
August 26, 2025225.13222.32222.03226.69221.131,039
August 22, 2025218.29219.26219.26220.5211.17,617
August 21, 2025227225.96225.96227.49224.221,126
August 20, 2025230229.37229.37231.48228.382,706
August 19, 2025231.5230.04230.04234.49229.692,706
August 18, 2025229230.38230.38230.38226.31,687
August 15, 2025221.94225.62225.62226221.941,550
August 14, 2025223221.44221.44223.65218.84836
August 13, 2025216.33220.7220.7221.4213.82873
August 12, 2025212213.03213.03213.79206.96473
August 11, 2025225212.2212.2225211.73398
August 08, 2025223221221223218.47242
August 07, 2025229.31220.96220.96232.84220.962,209
August 06, 2025227.94228.94228.66230.15224.8535
August 05, 2025225.81225.94225.94226.91223.92372
August 04, 2025223224.85224.85226.18222.98388
August 01, 2025229.73225.17225.17229.73223.06400
July 31, 2025234.64233.88233.88236.59232257
July 30, 2025239.91240.43240.43240.75236.58242
July 29, 2025239238.53238.53241.27238.48401
July 28, 2025241.47240.54240.54241.55238.34200
July 25, 2025238.57239.47237.81240.04236.65305
July 24, 2025240.3236.6236.6244236.17220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved