Workday, Inc. (0M18.L) LSE

Currency In USD

AD

0M18.L Historical Return

If you invested $1000 in Workday, Inc. (0M18.L) since IPO date, it would be worth $797.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $952.92, while $1000 invested 1 year ago would be worth $814.82. This corresponds to total returns of -20.29%, -4.71%, -18.52%, respectively, with annualized returns of -4.69%, -1.59%, -18.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0M18.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026205.23202202206.022004,124
October 20, 2026191201.8201.8202.841912,846
October 19, 2026191.25193.97193.97194.82185.113,518
October 16, 2026192.16190.24190.24199.49189.6518,839
October 15, 2026188.85196.71196.71199.7185.52,609
October 14, 2026186.95187.1187.1190.02183536
October 13, 2026187.5186.54186.54192.02185.95440
October 12, 2026185189.6189.6193.34182.8213,352
October 09, 2026182.8186.84186.84192.11182.88,716
October 08, 2026184.1186.17186.17187.68180.57750
October 07, 2026187.45186.36186.36189.72184.111,109
October 06, 2026191.99186.79186.79195184.73620
October 05, 2026185.47187.74187.7419218210,876
October 02, 2026187186.65186.65190.681851,071
October 01, 2026185.01186.37186.37197.95183.471,389
September 30, 2026191.41189.7189.7191.83186.01498
September 29, 2026186186.79186.79190.85185809
September 28, 2026187.01190.37190.37191181.622,848
September 25, 2026187.01190.19190.19192.06187.01982
September 24, 2026192.05190.59190.59195.05187.751,140
September 23, 2026188.23192.24192.24193.99186.75837
September 22, 2026196190.1190.1197.95187.766,022
September 21, 2026195.78193.27193.27197.36191.22641
September 18, 2026197.98194.88194.88202.99193.651,328
September 17, 2026190.66198.03198.03199.7183.73,349
September 16, 2026190189.17189.17192.09186.32798
September 15, 2026193.44192.74192.74194.94189.11,585
September 11, 2026184.54184.64184.64188.57183.11973
September 10, 2026190.9184.12184.12190.9181464
September 09, 2026185.42184.97184.97191.99182.71733
September 08, 2026200.67186.08186.08200.67184.641,691
September 04, 2026206.18198.88198.88207.89195.991,428
September 03, 2026198.55208.36208.36211.99198.552,655
September 02, 2026195.26199.92199.92205.791923,119
September 01, 2026195198.64198.64205.391903,963
August 28, 2026193.8205.93205.93207.611846,934
August 27, 2026195192.13192.132031905,932
August 26, 2026191.95190.53190.53195.94182.68946
August 25, 2026199.02194.51194.51202.15190306
August 24, 2026199.81199.82199.822101941,618
August 21, 2026200198.19198.19201.49192.431,939
August 20, 2026202196.93196.93202194.99632
August 19, 2026197.52200.55200.55200.691851,789
August 18, 2026191194.02194.02198.75189.271,003
August 17, 2026201190.24190.24201189.381,073
August 14, 20262052002002131952,890
August 13, 2026174.81176.75176.75179.89173.5747
August 12, 2026181.06173.5173.5186163.781,786
August 11, 2026182.88181.62181.621881791,376
August 10, 2026179.64184.58184.58186.95170.353,907
August 07, 2026172.5179.2179.2182.751712,766
August 06, 2026166.29169.75169.75169.751611,823
August 05, 2026174170.87170.87175.44168.992,181
August 04, 2026165.5169.1169.1171.011551,348
August 03, 2026161.6165.46165.46170161.64,180
July 31, 2026151159.88159.88160.31501,828
July 30, 2026170.5157.47157.47172.5149.85,612
July 29, 2026159169.11169.11169.881552,866
July 28, 2026148.25159.13159.13160.21144.834,296
July 27, 2026134.75149.83149.83150.03134.51,675
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved