Workday, Inc. (0M18.L) LSE

Currency In USD

AD

0M18.L Historical Return

If you invested $1000 in Workday, Inc. (0M18.L) since IPO date, it would be worth $751.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $836.75, while $1000 invested 1 year ago would be worth $829.68. This corresponds to total returns of -24.87%, -16.33%, -17.03%, respectively, with annualized returns of -5.81%, -5.77%, -17.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0M18.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026189.12187.83187.83194.3186.131,079
November 09, 2026192.91192.35192.35195.99188.45969
November 06, 2026200.3195.52195.52200.3190.271,012
November 05, 2026198.36199.16199.16206.97196.521,319
November 04, 2026194.44202.91202.912091921,005
November 03, 2026198.51199.27199.27199.49189.68785
November 02, 2026200201.04201.04203.22195.72807
October 30, 2026196197.4197.42021932,456
October 29, 2026198.22194.14194.14198.39190.014,891
October 28, 2026202.64201.7201.7206.89199973
October 27, 2026210205.52205.522102031,384
October 26, 2026210.01207.69207.69214.4205.53,031
October 23, 2026209.84210.11210.11212205.6614,649
October 22, 2026202.5208.26208.26209.05199.581,340
October 21, 2026205.23202202206.022004,124
October 20, 2026191201.8201.8202.841912,846
October 19, 2026191.25193.97193.97194.82185.113,518
October 16, 2026192.16190.24190.24199.49189.6518,839
October 15, 2026188.85196.71196.71199.7185.52,609
October 14, 2026186.95187.1187.1190.02183536
October 13, 2026187.5186.54186.54192.02185.95440
October 12, 2026185189.6189.6193.34182.8213,352
October 09, 2026182.8186.84186.84192.11182.88,716
October 08, 2026184.1186.17186.17187.68180.57750
October 07, 2026187.45186.36186.36189.72184.111,109
October 06, 2026191.99186.79186.79195184.73620
October 05, 2026185.47187.74187.7419218210,876
October 02, 2026187186.65186.65190.681851,071
October 01, 2026185.01186.37186.37197.95183.471,389
September 30, 2026191.41189.7189.7191.83186.01498
September 29, 2026186186.79186.79190.85185809
September 28, 2026187.01190.37190.37191181.622,848
September 25, 2026187.01190.19190.19192.06187.01982
September 24, 2026192.05190.59190.59195.05187.751,140
September 23, 2026188.23192.24192.24193.99186.75837
September 22, 2026196190.1190.1197.95187.766,022
September 21, 2026195.78193.27193.27197.36191.22641
September 18, 2026197.98194.88194.88202.99193.651,328
September 17, 2026190.66198.03198.03199.7183.73,349
September 16, 2026190189.17189.17192.09186.32798
September 15, 2026193.44192.74192.74194.94189.11,585
September 11, 2026184.54184.64184.64188.57183.11973
September 10, 2026190.9184.12184.12190.9181464
September 09, 2026185.42184.97184.97191.99182.71733
September 08, 2026200.67186.08186.08200.67184.641,691
September 04, 2026206.18198.88198.88207.89195.991,428
September 03, 2026198.55208.36208.36211.99198.552,655
September 02, 2026195.26199.92199.92205.791923,119
September 01, 2026195198.64198.64205.391903,963
August 28, 2026193.8205.93205.93207.611846,934
August 27, 2026195192.13192.132031905,932
August 26, 2026191.95190.53190.53195.94182.68946
August 25, 2026199.02194.51194.51202.15190306
August 24, 2026199.81199.82199.822101941,618
August 21, 2026200198.19198.19201.49192.431,939
August 20, 2026202196.93196.93202194.99632
August 19, 2026197.52200.55200.55200.691851,789
August 18, 2026191194.02194.02198.75189.271,003
August 17, 2026201190.24190.24201189.381,073
August 14, 20262052002002131952,890
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved