Workday, Inc. (0M18.L) LSE

Currency In USD

AD

0M18.L Historical Return

If you invested $1000 in Workday, Inc. (0M18.L) since IPO date, it would be worth $786 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $867.31, while $1000 invested 1 year ago would be worth $903.9. This corresponds to total returns of -21.4%, -13.27%, -9.61%, respectively, with annualized returns of -5.15%, -4.63%, -9.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0M18.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026200198.19198.19201.49192.431,939
August 20, 2026202196.93196.93202194.99632
August 19, 2026197.52200.55200.55200.691851,789
August 18, 2026191194.02194.02198.75189.271,003
August 17, 2026201190.24190.24201189.381,073
August 14, 20262052002002131952,890
August 13, 2026174.81176.75176.75179.89173.5747
August 12, 2026181.06173.5173.5186163.781,786
August 11, 2026182.88181.62181.621881791,376
August 10, 2026179.64184.58184.58186.95170.353,907
August 07, 2026172.5179.2179.2182.751712,766
August 06, 2026166.29169.75169.75169.751611,823
August 05, 2026174170.87170.87175.44168.992,181
August 04, 2026165.5169.1169.1171.011551,348
August 03, 2026161.6165.46165.46170161.64,180
July 31, 2026151159.88159.88160.31501,828
July 30, 2026170.5157.47157.47172.5149.85,612
July 29, 2026159169.11169.11169.881552,866
July 28, 2026148.25159.13159.13160.21144.834,296
July 27, 2026134.75149.83149.83150.03134.51,675
July 24, 2026129.2134.66134.66135.47128.51,773
July 23, 2026136.78128.84128.84137128.132,299
July 22, 2026144.94133133144.94132.832,728
July 21, 2026146.51141.35141.35147.03138.12,799
July 20, 2026144.85147.34147.34147.44137.822,260
July 17, 2026143.51145.04145.04149.93140.352,890
July 16, 2026142.6148.08148.08148.08136.55473
July 15, 2026138.1141.89141.89147.37137.61,158
July 14, 2026143140.51140.51144.43128.54,946
July 13, 2026140.83145.58145.58147.24134.172,437
July 10, 2026138.62138.41138.41142.58137.762,026
July 09, 2026137.88136.74136.74140.62128.54,658
July 08, 2026144137.87137.87144.6136.92,906
July 07, 2026138.4143.04143.04145.52137.993,686
July 06, 2026134.79136.93136.93138.25128.898,079
July 02, 2026130.62136.2136.2136.26128.54,570
July 01, 2026123.59129.76129.76131.3122.462,113
June 30, 2026123.59122.27122.27127119.432,613
June 29, 2026125.1123.4123.4127.99122.7310,407
June 26, 2026114121.73121.73122.36113.772,315
June 25, 2026118.1114.63114.63120113.54134,647
June 24, 2026113.1120120120.13112.252,307
June 23, 2026111.75115.84115.84118.88111.551,668
June 22, 2026117.9112.85112.85119.94112.794,071
June 18, 2026124.31119.2119.2125.5117.663,245
June 17, 2026128.67124.89124.89128.67122.691,974
June 16, 2026128.67125.98125.98132124.643,603
June 15, 2026130.8133.76133.76135.85129.272,440
June 12, 2026129.84128.77128.77133.88125.332,890
June 11, 2026135.43133.19133.19140130.684,350
June 10, 2026139.39140.04140.04141.13132.511,230
June 09, 2026142.5137.47137.47143.5134.933,286
June 08, 2026143.51143.78143.78148.5141.032,309
June 05, 2026147.71146.19146.19153143.573,948
June 04, 2026146.9148.82148.82153.95145.252,249
June 03, 2026148.84145.6145.6150143.226,215
June 02, 2026154144.79144.79162143.875,013
June 01, 2026149.73157.56157.56158.66148.0718,300
May 29, 2026130.5145.1145.1145.81130.1116,045
May 28, 2026125.5129.92129.92130.34124.374,318
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved