Workday, Inc. - 0M18.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	233	233.08	230.92	237.54	230.7	400
September 04, 2025	231.22	231.72	229.99	231.95	227.07	965
September 03, 2025	230.92	231.5	231.5	234.84	229.37	1,773
September 02, 2025	227.49	228.1	228.1	229.35	226.19	500
August 29, 2025	227	229.25	229.25	230.27	227	87
August 28, 2025	229.87	229.27	229.27	232.35	228.22	480
August 27, 2025	224.4	227.23	227.23	227.99	223.16	1,650
August 26, 2025	225.13	222.32	222.03	226.69	221.13	1,039
August 22, 2025	218.29	219.26	219.26	220.5	211.1	7,617
August 21, 2025	227	225.96	225.96	227.49	224.22	1,126
August 20, 2025	230	229.37	229.37	231.48	228.38	2,706
August 19, 2025	231.5	230.04	230.04	234.49	229.69	2,706
August 18, 2025	229	230.38	230.38	230.38	226.3	1,687
August 15, 2025	221.94	225.62	225.62	226	221.94	1,550
August 14, 2025	223	221.44	221.44	223.65	218.84	836
August 13, 2025	216.33	220.7	220.7	221.4	213.82	873
August 12, 2025	212	213.03	213.03	213.79	206.96	473
August 11, 2025	225	212.2	212.2	225	211.73	398
August 08, 2025	223	221	221	223	218.47	242
August 07, 2025	229.31	220.96	220.96	232.84	220.96	2,209
August 06, 2025	227.94	228.94	228.66	230.15	224.8	535
August 05, 2025	225.81	225.94	225.94	226.91	223.92	372
August 04, 2025	223	224.85	224.85	226.18	222.98	388
August 01, 2025	229.73	225.17	225.17	229.73	223.06	400
July 31, 2025	234.64	233.88	233.88	236.59	232	257
July 30, 2025	239.91	240.43	240.43	240.75	236.58	242
July 29, 2025	239	238.53	238.53	241.27	238.48	401
July 28, 2025	241.47	240.54	240.54	241.55	238.34	200
July 25, 2025	238.57	239.47	237.81	240.04	236.65	305
July 24, 2025	240.3	236.6	236.6	244	236.17	220
July 23, 2025	240	243.37	243.37	243.37	238.03	2,773
July 22, 2025	234.18	236.98	236.98	239.1	233.46	249
July 21, 2025	234.26	233.48	233.48	235.24	232.27	333
July 18, 2025	232.44	232.2	232.2	233.2	229.01	2,510
July 17, 2025	226.5	228.22	228.22	229.61	226.18	161
July 16, 2025	226.67	225.96	225.96	227.48	225.5	301
July 15, 2025	224.96	225	225	225.8	223.85	88
July 14, 2025	223	226.17	226.17	226.62	222.6	812
July 11, 2025	228.63	226.89	226.89	228.99	225	126
July 10, 2025	236.78	231.67	231.67	237	228.04	2,376
July 09, 2025	240.99	241.27	241.27	241.56	239.71	174
July 08, 2025	241.8	240.17	240.17	244.16	237.65	367
July 07, 2025	240	241.5	241.5	242.82	237.5	494
July 03, 2025	239.1	243.47	243.47	243.71	239.1	318
July 02, 2025	237.73	235.98	235.98	238.28	233.74	388
July 01, 2025	240.56	239.47	239.74	240.98	236.64	557
June 30, 2025	237.87	240.35	240.35	240.78	237.87	289
June 27, 2025	236.73	239.12	239.12	239.67	236.5	599
June 26, 2025	234.78	236.04	236.04	236.04	230.88	78
June 25, 2025	239.19	234.88	234.88	239.98	234.73	361
June 24, 2025	239.24	238.26	238.26	240.01	237.72	596
June 23, 2025	243	236.89	236.89	243	234.51	949
June 20, 2025	236.8	239	239	239.66	236.8	42
June 18, 2025	242.17	238.24	238.24	242.83	238.24	251
June 17, 2025	246.08	246.05	246.05	246.27	244.25	1,450
June 16, 2025	245.97	244.76	244.76	247.45	244.76	56
June 13, 2025	248.04	246.57	246.57	249.37	244.01	331
June 12, 2025	253.18	250.64	250.64	255.88	250.55	431
June 11, 2025	253.24	251.37	251.37	256.25	251.36	152
June 10, 2025	252.74	253.98	253.98	257.09	252.12	841

Workday, Inc. (0M18.L) LSE