Workday, Inc. (0M18.L) LSE

130.89

+0.82(+0.63%)

Updated at April 02 07:12PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	127.95	130.89	130.89	132.63	126.19	861
April 01, 2026	131	130.07	130.07	131.4	125.3	28,056
March 31, 2026	130	129.3	129.3	132	127	454
March 30, 2026	123.33	127.7	127.7	129.5	123.06	1,215
March 27, 2026	128.94	124.55	124.55	129	122.86	5,109
March 26, 2026	126.6	128.34	128.34	130.32	126.6	946
March 25, 2026	131.62	127.78	127.78	132	125.99	493
March 24, 2026	137.11	129.35	129.35	137.11	128.45	6,599
March 23, 2026	134	137.66	137.66	140.65	132.13	2,034
March 20, 2026	132.1	136.04	136.04	136.99	128.94	7,465
March 19, 2026	131.41	134.25	134.25	136.93	130	1,745
March 18, 2026	136	132.98	132.98	136	130.72	1,106
March 17, 2026	133.5	135.1	135.1	138.74	133	1,003
March 16, 2026	134.54	134.96	134.96	136.87	130.5	2,400
March 13, 2026	133.8	131.67	131.67	138.21	131	2,108
March 12, 2026	140	134.27	134.27	141.16	134.19	1,242
March 11, 2026	142.7	137.88	137.88	144.86	136.98	2,367
March 10, 2026	148.3	142.11	142.11	149.48	139.7	2,632
March 09, 2026	148.06	148.53	148.53	152.21	147.04	1,742
March 06, 2026	146.23	147	147	149	144	3,244
March 05, 2026	144.07	147.06	147.06	148.94	142.16	3,820
March 04, 2026	143.9	145.13	145.13	148.1	141.46	6,304
March 03, 2026	132	141.98	141.98	143.5	129.2	3,646
March 02, 2026	132	134.95	134.95	136.19	129.04	132,343
February 27, 2026	135.5	133.56	133.56	135.5	129.15	7,173
February 26, 2026	131.55	138.59	138.59	142.64	131.55	13,322
February 25, 2026	118.19	129.44	129.44	130.73	115.8	54,278
February 24, 2026	130	130.87	130.87	134.33	126.86	4,381
February 23, 2026	135	126.05	126.05	135.99	125.97	6,047
February 20, 2026	140.3	137.65	0	143.79	137.5	2,493
February 19, 2026	142.63	140.6	0	146	139.42	1,775
February 18, 2026	142	144.33	0	144.33	139.68	2,495
February 17, 2026	145.25	143.01	0	150	140.04	3,887
February 13, 2026	142.75	145.45	0	149.19	141.93	1,836
February 12, 2026	145.7	144.21	0	146	141.32	1,257
February 11, 2026	155	146.9	0	155	142.84	2,579
February 10, 2026	154.41	152.39	0	158.16	151	5,793
February 09, 2026	164.8	153.1	0	164.8	147.96	6,391
February 06, 2026	158.75	160.82	0	164.4	158.42	571
February 05, 2026	169.08	161.33	0	170.2	160.83	829
February 04, 2026	160	168.29	0	168.7	157.59	2,819
February 03, 2026	173.9	158.29	0	176.32	157.7	7,488
February 02, 2026	173.87	173.36	0	177.3	173.36	758
January 30, 2026	173.96	174.7	0	176.03	170	543
January 29, 2026	187.33	171.77	0	187.33	169.36	4,856
January 28, 2026	190	192.1	0	193.06	189.39	456
January 27, 2026	192	187.37	0	192	186.03	3,433
January 26, 2026	190.02	190.35	0	193.79	190.02	2,683
January 23, 2026	189.16	189.36	0	190.03	185.01	393
January 22, 2026	186.99	187.54	0	188.83	184	4,303
January 21, 2026	183.31	181.03	0	183.46	180.73	1,038
January 20, 2026	185.7	181.73	0	188.99	181.17	962
January 16, 2026	192.8	188.87	0	195.19	185.74	439
January 15, 2026	195.43	193.89	0	196.01	192.99	1,635
January 14, 2026	199.9	193.9	0	200.54	192.45	1,936
January 13, 2026	207.75	199.74	0	208.31	199.68	502
January 12, 2026	206	208.91	0	209.66	204.56	1,893
January 09, 2026	210.6	209.08	0	210.6	208	259
January 08, 2026	210.04	209.16	0	210.29	207.43	1,156
January 07, 2026	210.92	212	0	212.6	209.72	212