XPO Logistics, Inc. (0M1O.L) LSE

Currency In USD

AD

0M1O.L Historical Return

If you invested $1000 in XPO Logistics, Inc. (0M1O.L) since IPO date, it would be worth $2,160.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,477.09, while $1000 invested 1 year ago would be worth $1,594.46. This corresponds to total returns of 116.02%, 47.71%, 59.45%, respectively, with annualized returns of 9.53%, 8.11%, 59.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0M1O.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026211.56207.88207.88212203.94139
July 09, 2026205.09211.99211.99211.99205.097
July 08, 2026200.51199.4199.4206.5319914
July 07, 2026209.99202.34202.34209.99202.3410
July 06, 2026205.35207.86207.86210.21205.3530
July 02, 2026208.08204.03204.03212.54202.4765
July 01, 2026206.55208.34208.34209.99202.3887
June 30, 2026202.47203.67203.67203.67202.11727
June 29, 2026200.44203.46203.46205198.38446
June 26, 2026204.16201.97201.97207201.9782
June 25, 2026205.18203.13203.13205.75203.1322
June 24, 2026196.73197.03197.03205.92196.73878
June 23, 2026197.14200.44200.44205.91196.5353
June 22, 2026201.97203.29203.29205.04198.5510
June 18, 2026207.71201.26201.26209.76201.261,418
June 17, 2026216.28201.48201.48221.65201.48103
June 16, 2026224.63217.54217.54226.03216.68974
June 15, 2026225.88220.1220.1235217.219
June 12, 2026233.03228.67228.67233.84224.76266
June 11, 2026216.5223.57223.57223.6216.5116
June 10, 2026211.06220.35220.35224.27206.98324
June 09, 2026230.42224.33224.33231.42219.13287
June 08, 2026217.58225.48225.48225.48217.58652
June 05, 2026222.78223.19223.19223.44222.78420
June 04, 2026215.32215.91215.91215.91215.3125
June 03, 2026215217.32217.32221.0921020
June 02, 2026213216.27216.27221.21213689
June 01, 2026212.13212.19212.19221.25212.137,716
May 29, 2026216.15217.28217.28218.18212.63159
May 28, 2026210.76216.48216.48218.02207.551
May 27, 2026216211.85211.85217211.677
May 26, 2026207.72211.54211.54214202.2110
May 22, 2026205.03202.45202.45205.03200.741
May 21, 2026210.01205.85205.85211.99201.1850
May 20, 2026204.94209.47209.47209.47204.252
May 19, 2026196.29200.18200.18200.18196.2912
May 18, 2026199.87201.84201.84204.94199.8719
May 15, 2026204.07204.27204.27205200.5281
May 14, 2026198.7210.87210.87210.87198.6811
May 13, 2026200.54194.5194.5200.94194.512
May 12, 2026200.59195.64195.64203.92193.33585
May 11, 2026202203.27203.27207.18200.433
May 08, 2026206.57204.96204.96210.79203.3270
May 07, 2026216.01215.21215.21216.01209.5523
May 06, 2026207.55209.6209.6216.55201.738
May 05, 2026195.67207.01207.01207.73195.6711
May 01, 2026222.19213.35213.35224.84212.06155
April 30, 2026222.67220.18220.18222.67212.627
April 29, 2026222.56216.83216.83227.2215.82250
April 28, 2026223.58220.79220.79223.58219.0912
April 27, 2026223.32222.46222.46227.11219.776
April 24, 2026222.9224.55224.55228.6221.252
April 23, 2026223.38224.85224.85224.85223.38125
April 22, 2026222222.54222.54230.87222142
April 21, 2026230.4223.75223.75232.23223.7544
April 20, 2026219.45228228228.1219.4536
April 17, 2026224.45226.01226.01230.96224371
April 16, 2026208.64220.99220.99221.81208.64470
April 15, 2026215208.97208.97215208.38196
April 14, 2026218.46213.68213.68218.46213.112
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved