XPO Logistics, Inc. (0M1O.L) LSE

141.19

+0.904(+0.64%)

Updated at December 24 05:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025141.36141.19141.19141.36140.04100
December 23, 2025141.47140.59140.59141.47140.48
December 22, 2025140.29140.29140.29140.29140.293
December 19, 2025139.1137.58137.58139.1134.8842
December 18, 2025143.46140.31140.31143.46140.02287
December 17, 2025144.35143.98143.98144.35143.9820
December 16, 2025143.98143.98143.98143.98143.984
December 15, 2025145.29145.29145.29145.29145.298
December 12, 2025149.02150.6150.49151.99149.0211
December 11, 2025150.17152.54152.54154.54148.53121
December 10, 2025145.7146.45146.45147.27145.7304
December 09, 2025140.11140.6140.6140.6140.111
December 08, 2025141.51139.74142.84142.84139.743
December 05, 2025137.7143.02143.02143.02137.71
December 03, 2025136.91141.63141.63141.84136.91576
December 02, 2025137131.48131.48139.37130.71108
December 01, 2025141.39144.77144.77145.43141.3927
November 28, 2025142142.39142.39142.39140248
November 26, 2025141.11141.47141.63141.63140.8749
November 25, 2025138137.22137.22138137.2258
November 24, 2025131.2133.67133.67133.93131.283
November 21, 2025124.71124.71124.71124.71124.710
November 20, 2025129.29129.29129.29129.29129.294
November 19, 2025131.74130.55130.55131.74127.79275
November 18, 2025129.13129.13129.13129.13129.13225
November 17, 2025133.91133.07133.07133.91133.07470
November 14, 2025133.48135.57135.57135.99133.4830
November 13, 2025136.57136.49136.49137.34135.66147
November 12, 2025139.15140.44140.44140.62138.721,260
November 11, 2025138.27137.66137.66138.27137.0613
November 10, 2025141.26138.96138.96141.26138.9622
November 07, 2025136.05137.02136.05138.05134.3611
November 06, 2025135.64135.3135.3135.64135.316
November 05, 2025140.12138.84138.84140.12136.768
November 04, 2025135.13138.37138.37138.37135.1358
November 03, 2025145.49139.09139.09145.49139.0937
October 31, 2025136.74138.47138.47138.47136.745
October 30, 2025130137.61137.61137.6113048
October 29, 2025123.99127.43127.43127.9123.27106
October 28, 2025125.07125.11125.11125.11125.0753
October 27, 2025125.58125.63125.63127.84125.5817
October 24, 2025127.04126.05126.87129.18125.459
October 23, 2025125.29125.44125.44125.77125.2938
October 22, 2025135.16132.01132.01135.29132.0140
October 21, 2025132.22136.23136.23137.11132.2211
October 20, 2025129.76134.42134.42134.42129.7617
October 17, 2025130.05131.08130.05132.37130.051
October 16, 2025131.01132.52132.52132.52131.019
October 15, 2025131.26131.26131.26131.26131.268
October 14, 2025126.96130.54130.54130.54126.96112
October 13, 2025132.02129.95129.95132.02129.9533
October 10, 2025139.74130.51130.51139.74130.5169
October 09, 2025138.03135.83135.83138.03135.6386
October 08, 2025133.33136.94137.28137.76129.6729
October 07, 2025130.72130.72130.72130.72130.723
October 06, 2025125.86134.03134.03134.09125.86220
October 03, 2025128.54130.62129.39130.62127.739
October 02, 2025125.49125.49125.49125.49125.4918
October 01, 2025129.14126.49126.49129.14126.4965
September 30, 2025126.37126.89126.89126.89125.962
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved