XPO Logistics, Inc. (0M1O.L) LSE

216.27

+4.08(+1.92%)

Updated at June 02 05:41PM

Currency In USD

0M1O.L Historical Return

If you invested $1000 in XPO Logistics, Inc. (0M1O.L) since IPO date, it would be worth $2,236.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,522.49, while $1000 invested 1 year ago would be worth $1,873.44. This corresponds to total returns of 123.65%, 52.25%, 87.34%, respectively, with annualized returns of 10.12%, 8.77%, 87.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M1O.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	213	216.27	216.27	221.21	213	689
June 01, 2026	212.13	212.19	212.19	221.25	212.13	7,716
May 29, 2026	216.15	217.28	217.28	218.18	212.63	159
May 28, 2026	210.76	216.48	216.48	218.02	207.5	51
May 27, 2026	216	211.85	211.85	217	211.6	77
May 26, 2026	207.72	211.54	211.54	214	202.21	10
May 22, 2026	205.03	202.45	202.45	205.03	200.74	1
May 21, 2026	210.01	205.85	205.85	211.99	201.18	50
May 20, 2026	204.94	209.47	209.47	209.47	204.25	2
May 19, 2026	196.29	200.18	200.18	200.18	196.29	12
May 18, 2026	199.87	201.84	201.84	204.94	199.87	19
May 15, 2026	204.07	204.27	204.27	205	200.52	81
May 14, 2026	198.7	210.87	210.87	210.87	198.68	11
May 13, 2026	200.54	194.5	194.5	200.94	194.5	12
May 12, 2026	200.59	195.64	195.64	203.92	193.33	585
May 11, 2026	202	203.27	203.27	207.18	200.43	3
May 08, 2026	206.57	204.96	204.96	210.79	203.3	270
May 07, 2026	216.01	215.21	215.21	216.01	209.55	23
May 06, 2026	207.55	209.6	209.6	216.55	201.73	8
May 05, 2026	195.67	207.01	207.01	207.73	195.67	11
May 01, 2026	222.19	213.35	213.35	224.84	212.06	155
April 30, 2026	222.67	220.18	220.18	222.67	212.6	27
April 29, 2026	222.56	216.83	216.83	227.2	215.82	250
April 28, 2026	223.58	220.79	220.79	223.58	219.09	12
April 27, 2026	223.32	222.46	222.46	227.11	219.77	6
April 24, 2026	222.9	224.55	224.55	228.6	221.25	2
April 23, 2026	223.38	224.85	224.85	224.85	223.38	125
April 22, 2026	222	222.54	222.54	230.87	222	142
April 21, 2026	230.4	223.75	223.75	232.23	223.75	44
April 20, 2026	219.45	228	228	228.1	219.45	36
April 17, 2026	224.45	226.01	226.01	230.96	224	371
April 16, 2026	208.64	220.99	220.99	221.81	208.64	470
April 15, 2026	215	208.97	208.97	215	208.38	196
April 14, 2026	218.46	213.68	213.68	218.46	213.1	12
April 13, 2026	213.99	210.86	210.86	213.99	205.97	5
April 10, 2026	209.7	212	212	213.99	209.7	4
April 09, 2026	215	215	215	215	215	10
April 08, 2026	214	214.33	214.33	216.89	211.06	13
April 07, 2026	203.36	201.45	201.45	203.36	201.45	20
April 02, 2026	194.72	201.74	201.1	204.96	192.11	24
April 01, 2026	199.86	198.74	200.52	202	194.58	15
March 31, 2026	191.93	193.24	193.24	194.36	187.66	29
March 30, 2026	192.82	190.02	190.02	192.82	185.4	4
March 27, 2026	192.24	187.21	189.31	192.24	185.41	3
March 26, 2026	191.32	190.58	190.58	191.32	189.27	133
March 25, 2026	186.72	191.92	191.92	191.92	186.72	16
March 24, 2026	187.5	187.5	187.5	187.5	187.5	7
March 23, 2026	188	186.77	188	191.45	183.68	7
March 20, 2026	187.5	180.55	180.55	191.11	180.55	0
March 19, 2026	181.11	186.4	177.75	186.4	177.75	333
March 18, 2026	187.6	189.79	189.79	189.79	187.6	137
March 17, 2026	190.71	190.27	190.27	190.71	189.53	15
March 16, 2026	176.76	188.04	189.14	189.14	176.76	322
March 13, 2026	185.55	181.83	181.51	189.23	180.64	108
March 12, 2026	190.04	184.21	184.21	190.12	184.21	12
March 11, 2026	191.64	191.28	186.44	197.73	186.44	54
March 10, 2026	192.51	198.3	198.77	199.98	191.09	517
March 09, 2026	175.91	188.2	185.3	188.2	175.78	222
March 06, 2026	201.77	190	190	204.2	189.61	160
March 05, 2026	211.9	208.02	208.02	213.41	207.26	255