XPO Logistics, Inc. (0M1O.L) LSE

137.02

+0.61(+0.45%)

Updated at November 07 06:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025136.05137.02136.05138.05134.3611
November 06, 2025135.64135.3135.3135.64135.316
November 05, 2025140.12138.84138.84140.12136.768
November 04, 2025135.13138.37138.37138.37135.1358
November 03, 2025145.49139.09139.09145.49139.0937
October 31, 2025136.74138.47138.47138.47136.745
October 30, 2025130137.61137.61137.6113048
October 29, 2025123.99127.43127.43127.9123.27106
October 28, 2025125.07125.11125.11125.11125.0753
October 27, 2025125.58125.63125.63127.84125.5817
October 24, 2025127.04126.05126.87129.18125.459
October 23, 2025125.29125.44125.44125.77125.2938
October 22, 2025135.16132.01132.01135.29132.0140
October 21, 2025132.22136.23136.23137.11132.2211
October 20, 2025129.76134.42134.42134.42129.7617
October 17, 2025130.05131.08130.05132.37130.051
October 16, 2025131.01132.52132.52132.52131.019
October 15, 2025131.26131.26131.26131.26131.268
October 14, 2025126.96130.54130.54130.54126.96112
October 13, 2025132.02129.95129.95132.02129.9533
October 10, 2025139.74130.51130.51139.74130.5169
October 09, 2025138.03135.83135.83138.03135.6386
October 08, 2025133.33136.94137.28137.76129.6729
October 07, 2025130.72130.72130.72130.72130.723
October 06, 2025125.86134.03134.03134.09125.86220
October 03, 2025128.54130.62129.39130.62127.739
October 02, 2025125.49125.49125.49125.49125.4918
October 01, 2025129.14126.49126.49129.14126.4965
September 30, 2025126.37126.89126.89126.89125.962
September 29, 2025128.05125.49125.49129.04125.4949
September 26, 2025128.55125.8125.24131.19122.823
September 25, 2025128.81128.06128.06129.76128.061
September 24, 2025130.39130.39130.39130.39130.3923
September 23, 2025133.76133.88133.88133.88132.838
September 22, 2025131.64130.53130.53131.64129.7513
September 19, 2025133.27131.43131.43133.27130.3547
September 18, 2025131.63131.63131.63131.63131.6347
September 17, 2025134.04134.3134.3134.3134.0412
September 16, 2025134.51133.42133.42134.51132.781
September 15, 2025131.27131.27131.27131.27131.2757
September 12, 2025133.4131.71131.71133.4131.715
September 11, 2025130.51130.51130.51130.51130.513
September 10, 2025130.13129.73129.73131.56129.7335
September 09, 2025130.46131.19131.19131.95130.46265
September 08, 2025130.57130.23130.28131.74129.721
September 05, 2025131.56131.04131.04134.26131.04102
September 04, 2025125.86129.31129.98129.98124.113,702
September 03, 2025126.4125.88125.88127.44125.2910
September 02, 2025127.36127.42127.42127.94126.4106
August 29, 2025129.42127.85127.85130.68127.8554
August 28, 2025133.18129.53129.53134.46129.2613
August 27, 2025136.58134.81134.81137.45134.0717
August 26, 2025134.35137.23137.23137.44132.5738
August 22, 2025128.01135.91135.91136.36125.71132
August 21, 2025125.83126.98126.98127.05124.9929
August 20, 2025128.85128.03128.03130.95127.73273
August 19, 2025129.5129.7129.7130.7126.4564
August 18, 2025128.25127.82127.82128.25127.82222
August 15, 2025127.58127.58127.58127.58127.582
August 14, 2025129.44127.03127.03129.44127.0319
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved