XPO Logistics, Inc. (0M1O.L) LSE

Currency In USD

AD

0M1O.L Historical Return

If you invested $1000 in XPO Logistics, Inc. (0M1O.L) since IPO date, it would be worth $1,944.57 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,382.06, while $1000 invested 1 year ago would be worth $1,453.28. This corresponds to total returns of 94.46%, 138.21%, 45.33%, respectively, with annualized returns of 7.96%, 18.97%, 45.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0M1O.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026183188.04188.04189.55179.5730
October 01, 2026179.66178.58178.58179.66178.5882
September 30, 2026179178.1178.1179175.5110
September 29, 2026174.4178.43178.43179.27173.293
September 28, 2026172.78177.92177.92177.92172.78456
September 25, 2026175.04174.22174.22175.04172.67166
September 24, 2026181180.21180.21181.43178.28130
September 23, 2026177182.29182.29182.29175.91411
September 22, 2026180.1179.78179.78180.1170.76
September 21, 2026175.7172.48172.48176.08170.1108
September 18, 2026176.5173.17173.17179.8317328
September 17, 2026178.41173.76173.76178.41172.194
September 16, 2026177.38174.43174.43177.3817258
September 15, 2026179.41179.06179.06179.41179.06388
September 11, 2026181.61180180181.61180624
September 10, 2026191.08184.63184.63191.08184.63594
September 09, 2026188.21186.56186.56190.78186.56494
September 08, 2026193.02191.67191.67194.31191.67433
September 04, 2026184.75192.08192.08192.08184.6211
September 03, 2026189.35184.17184.17189.55183.7115
September 02, 2026187.95185.74185.74189.55181.95724
September 01, 2026197.59185.67185.67197.59184.85523
August 28, 2026196188.53188.53197.55187.3158
August 27, 2026189191.4191.4197.5518951
August 26, 2026187.17194.11194.11194.56187.172
August 25, 2026197.19193.85193.85197.19190.012,236
August 24, 2026197.1191.96191.96197.1188.614,825
August 21, 2026199.52199.07199.07200.95196.6856
August 20, 2026194.1197.82197.82198.41194.122
August 19, 2026204.1200.42200.42207200.4262
August 18, 2026212202.76202.76212202.76121
August 17, 2026213.58213.74213.74213.74213.58921
August 14, 2026212.13211.75211.75214211.75428
August 13, 2026209.54215215215209.542
August 12, 2026205209.14209.14209.22204.5223
August 11, 2026202.48200.88200.88204.09198.01307
August 10, 2026208.59201.98201.98208.591984
August 07, 2026196201.44201.44201.4419614
August 06, 2026198.06200.53200.53201.04198.062
August 05, 2026198200.3200.32091988
August 04, 2026202.76202.25202.25202.76198.125
August 03, 2026205.75196.66196.66205.75195.771,288
July 31, 2026202.79203.57203.57203.59200.36547
July 30, 2026196.68196.68196.68196.68196.68324
July 29, 2026202.57201.43201.43206.57199.16844
July 28, 2026206.02206.03206.03208.57206.02804
July 27, 2026207.4205.89205.89218.15201.6429
July 23, 2026212214.56214.56216.36209.794
July 22, 2026214.22213.76213.76215.56213.06425
July 21, 2026217.15213.92213.92217.15207.69312
July 20, 2026219212.07212.07219211.12360
July 17, 2026216.74215.73215.73219.97214.3177
July 16, 2026210.83216.09216.09216.77207.31320
July 15, 2026210206.67206.67212204.844
July 14, 2026209.48208.84208.84209.48208.84768
July 13, 2026203.3210.68210.68212203.313
July 10, 2026211.56207.88207.88212203.94139
July 09, 2026205.09211.99211.99211.99205.097
July 08, 2026200.51199.4199.4206.5319914
July 07, 2026209.99202.34202.34209.99202.3410
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved