XPO Logistics, Inc. (0M1O.L) LSE

131.04

+1.73(+1.34%)

Updated at September 05 07:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025131.56131.04131.04134.26131.04102
September 04, 2025125.86129.31129.98129.98124.113,702
September 03, 2025126.4125.88125.88127.44125.2910
September 02, 2025127.36127.42127.42127.94126.4106
August 29, 2025129.42127.85127.85130.68127.8554
August 28, 2025133.18129.53129.53134.46129.2613
August 27, 2025136.58134.81134.81137.45134.0717
August 26, 2025134.35137.23137.23137.44132.5738
August 22, 2025128.01135.91135.91136.36125.71132
August 21, 2025125.83126.98126.98127.05124.9929
August 20, 2025128.85128.03128.03130.95127.73273
August 19, 2025129.5129.7129.7130.7126.4564
August 18, 2025128.25127.82127.82128.25127.82222
August 15, 2025127.58127.58127.58127.58127.582
August 14, 2025129.44127.03127.03129.44127.0319
August 13, 2025127.17127.01127.01127.17127.0111
August 12, 2025119.45124.83124.83124.83119.45340
August 11, 2025119.96119.96119.96119.96119.9688
August 08, 2025120.46121.25121.78121.96120.4688
August 07, 2025123.3120.98120.98124.9120.9841
August 06, 2025119.42121.35121.35121.35119.42133
August 05, 2025119.04119.52119.52119.57116.8533
August 04, 2025118.91118.52118.52120.05118.526
August 01, 2025120.67118.18118.18120.71118.18274
July 31, 2025126.02120.84120.84130.25119.94130
July 30, 2025130.68132.63132.63133130.4428
July 29, 2025135.11134.26134.26135.11134.16109
July 28, 2025137.71135.43135.43137.71134.7464
July 25, 2025140135.29135.29140.88135.29376
July 24, 2025133.72135.39135.39135.39133.723
July 23, 2025133.8134.86134.86134.86133.8256
July 22, 2025128.22130.52130.52131.72128.22102
July 21, 2025131.71131.71131.71131.71131.7139
July 18, 2025133.08131.84131.84133.08130.996
July 17, 2025128.33129.83129.83130.65128.3318
July 15, 2025133.8130.53130.53133.8130.535
July 14, 2025131.5131.01131.01132.4131.019
July 11, 2025133.78132.9132.9133.78132.323
July 10, 2025132.9135.33135.33135.43132.913
July 09, 2025132.37131.54131.54132.37131.544
July 08, 2025130.13131.7131.7131.7129.480
July 07, 2025130.84130.8130.8131.78130.861
July 03, 2025132.65132.2132.2132.65132.270
July 02, 2025128.14129.46129.46129.46128.1426
July 01, 2025127.05130.49130.49130.49126.0921
June 30, 2025128.3126.48126.48128.3125.8423
June 27, 2025123.36124.21124.21124.7123.3631
June 26, 2025124.87124.79124.79124.87123.5242
June 25, 2025125.36124.5124.5125.61124.525
June 24, 2025126.68127.49127.49128.07125.28264
June 23, 2025119120.23120.23120.23118.2834
June 20, 2025121.06121.25121.25123.48121.069
June 18, 2025123.96121.36121.36123.96120.22361
June 17, 2025121.38122.19122.19122.19121.3846
June 16, 2025121.39122.76122.76123.97121.3917
June 13, 2025120.35120.72120.72121.53119.1974
June 12, 2025120.2121.46121.46121.46118.498
June 11, 2025124.82121.28121.28125120.81128
June 10, 2025120.71121.47121.47122.07120.1913
June 09, 2025120.98119.64119.64120.98119.6427
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved