XPO Logistics, Inc. (0M1O.L) LSE

224.85

+2.305(+1.04%)

Updated at April 23 07:09PM

Currency In USD

0M1O.L Historical Return

If you invested $1000 in XPO Logistics, Inc. (0M1O.L) since IPO date, it would be worth $2,325.18 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,633.45, while $1000 invested 1 year ago would be worth $2,146.9. This corresponds to total returns of 132.52%, 63.35%, 114.69%, respectively, with annualized returns of 10.79%, 10.31%, 114.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M1O.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	223.38	224.85	224.85	224.85	223.38	125
April 22, 2026	222	222.54	222.54	230.87	222	142
April 21, 2026	230.4	223.75	223.75	232.23	223.75	44
April 20, 2026	219.45	228	228	228.1	219.45	36
April 17, 2026	224.45	226.01	226.01	230.96	224	371
April 16, 2026	208.64	220.99	220.99	221.81	208.64	470
April 15, 2026	215	208.97	208.97	215	208.38	196
April 14, 2026	218.46	213.68	213.68	218.46	213.1	12
April 13, 2026	213.99	210.86	210.86	213.99	205.97	5
April 10, 2026	209.7	212	212	213.99	209.7	4
April 09, 2026	215	215	215	215	215	10
April 08, 2026	214	214.33	214.33	216.89	211.06	13
April 07, 2026	203.36	201.45	201.45	203.36	201.45	20
April 02, 2026	194.72	201.74	201.1	204.96	192.11	24
April 01, 2026	199.86	198.74	200.52	202	194.58	15
March 31, 2026	191.93	193.24	193.24	194.36	187.66	29
March 30, 2026	192.82	190.02	190.02	192.82	185.4	4
March 27, 2026	192.24	187.21	189.31	192.24	185.41	3
March 26, 2026	191.32	190.58	190.58	191.32	189.27	133
March 25, 2026	186.72	191.92	191.92	191.92	186.72	16
March 24, 2026	187.5	187.5	187.5	187.5	187.5	7
March 23, 2026	188	186.77	188	191.45	183.68	7
March 20, 2026	187.5	180.55	180.55	191.11	180.55	0
March 19, 2026	181.11	186.4	177.75	186.4	177.75	333
March 18, 2026	187.6	189.79	189.79	189.79	187.6	137
March 17, 2026	190.71	190.27	190.27	190.71	189.53	15
March 16, 2026	176.76	188.04	189.14	189.14	176.76	322
March 13, 2026	185.55	181.83	181.51	189.23	180.64	108
March 12, 2026	190.04	184.21	184.21	190.12	184.21	12
March 11, 2026	191.64	191.28	186.44	197.73	186.44	54
March 10, 2026	192.51	198.3	198.77	199.98	191.09	517
March 09, 2026	175.91	188.2	185.3	188.2	175.78	222
March 06, 2026	201.77	190	190	204.2	189.61	160
March 05, 2026	211.9	208.02	208.02	213.41	207.26	255
March 04, 2026	218.11	215.51	215.51	218.11	215.41	181
March 03, 2026	211.9	213.49	213.49	213.49	205.33	88
March 02, 2026	206	214.51	214.51	217.06	206	192
February 27, 2026	202	210.83	210.83	212	202	46
February 26, 2026	200.71	204.68	204.68	204.68	199.01	61
February 25, 2026	204.54	196.09	196.09	204.54	196.09	81
February 24, 2026	201.8	201.28	201.28	203.98	197.61	188
February 23, 2026	207.53	201.25	201.25	209.87	201.25	161
February 20, 2026	204.98	208.7	206.75	212.16	200.2	263
February 19, 2026	202.89	204.31	204.31	204.31	202.89	23
February 18, 2026	206.71	206.62	206.62	206.81	206.62	503
February 17, 2026	192.17	198.23	198.23	199.74	192.17	58
February 13, 2026	193.51	193.51	193.51	193.51	193.51	3
February 12, 2026	200.35	188.61	188.61	204.78	186.18	187
February 11, 2026	198.27	199.24	199.24	204.69	194.49	150
February 10, 2026	206.77	201.41	201.41	206.77	197.98	352
February 09, 2026	205.97	203.12	203.12	205.97	201.35	92
February 06, 2026	188.51	199.94	199.94	199.94	179.42	191
February 05, 2026	172	188.97	188.97	200	170.32	1,360
February 04, 2026	170.84	176.22	176.22	179.98	170.42	639
February 03, 2026	160.27	169.86	169.86	171.55	160.27	948
February 02, 2026	148.9	158.61	158.61	158.61	148.9	252
January 30, 2026	148.79	148.79	148.79	148.79	148.79	96
January 29, 2026	147.93	149.65	149.65	150.09	147.93	124
January 28, 2026	149.78	147.81	147.81	149.78	145.55	68
January 27, 2026	150.15	148.96	148.96	150.15	148.96	70