XPO Logistics, Inc. (0M1O.L) LSE

216.27

+4.08(+1.92%)

Updated at June 02 05:41PM

Currency In USD

0M1O.L Historical Return

If you invested $1000 in XPO Logistics, Inc. (0M1O.L) since IPO date, it would be worth $2,236.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,522.49, while $1000 invested 1 year ago would be worth $1,873.44. This corresponds to total returns of 123.65%, 52.25%, 87.34%, respectively, with annualized returns of 10.12%, 8.77%, 87.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M1O.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026213216.27216.27221.21213689
June 01, 2026212.13212.19212.19221.25212.137,716
May 29, 2026216.15217.28217.28218.18212.63159
May 28, 2026210.76216.48216.48218.02207.551
May 27, 2026216211.85211.85217211.677
May 26, 2026207.72211.54211.54214202.2110
May 22, 2026205.03202.45202.45205.03200.741
May 21, 2026210.01205.85205.85211.99201.1850
May 20, 2026204.94209.47209.47209.47204.252
May 19, 2026196.29200.18200.18200.18196.2912
May 18, 2026199.87201.84201.84204.94199.8719
May 15, 2026204.07204.27204.27205200.5281
May 14, 2026198.7210.87210.87210.87198.6811
May 13, 2026200.54194.5194.5200.94194.512
May 12, 2026200.59195.64195.64203.92193.33585
May 11, 2026202203.27203.27207.18200.433
May 08, 2026206.57204.96204.96210.79203.3270
May 07, 2026216.01215.21215.21216.01209.5523
May 06, 2026207.55209.6209.6216.55201.738
May 05, 2026195.67207.01207.01207.73195.6711
May 01, 2026222.19213.35213.35224.84212.06155
April 30, 2026222.67220.18220.18222.67212.627
April 29, 2026222.56216.83216.83227.2215.82250
April 28, 2026223.58220.79220.79223.58219.0912
April 27, 2026223.32222.46222.46227.11219.776
April 24, 2026222.9224.55224.55228.6221.252
April 23, 2026223.38224.85224.85224.85223.38125
April 22, 2026222222.54222.54230.87222142
April 21, 2026230.4223.75223.75232.23223.7544
April 20, 2026219.45228228228.1219.4536
April 17, 2026224.45226.01226.01230.96224371
April 16, 2026208.64220.99220.99221.81208.64470
April 15, 2026215208.97208.97215208.38196
April 14, 2026218.46213.68213.68218.46213.112
April 13, 2026213.99210.86210.86213.99205.975
April 10, 2026209.7212212213.99209.74
April 09, 202621521521521521510
April 08, 2026214214.33214.33216.89211.0613
April 07, 2026203.36201.45201.45203.36201.4520
April 02, 2026194.72201.74201.1204.96192.1124
April 01, 2026199.86198.74200.52202194.5815
March 31, 2026191.93193.24193.24194.36187.6629
March 30, 2026192.82190.02190.02192.82185.44
March 27, 2026192.24187.21189.31192.24185.413
March 26, 2026191.32190.58190.58191.32189.27133
March 25, 2026186.72191.92191.92191.92186.7216
March 24, 2026187.5187.5187.5187.5187.57
March 23, 2026188186.77188191.45183.687
March 20, 2026187.5180.55180.55191.11180.550
March 19, 2026181.11186.4177.75186.4177.75333
March 18, 2026187.6189.79189.79189.79187.6137
March 17, 2026190.71190.27190.27190.71189.5315
March 16, 2026176.76188.04189.14189.14176.76322
March 13, 2026185.55181.83181.51189.23180.64108
March 12, 2026190.04184.21184.21190.12184.2112
March 11, 2026191.64191.28186.44197.73186.4454
March 10, 2026192.51198.3198.77199.98191.09517
March 09, 2026175.91188.2185.3188.2175.78222
March 06, 2026201.77190190204.2189.61160
March 05, 2026211.9208.02208.02213.41207.26255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved