XPO Logistics, Inc. (0M1O.L) LSE

Currency In USD

0M1O.L Historical Return

If you invested $1000 in XPO Logistics, Inc. (0M1O.L) since IPO date, it would be worth $1,958.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,200.65, while $1000 invested 1 year ago would be worth $1,434.82. This corresponds to total returns of 95.87%, 120.07%, 43.48%, respectively, with annualized returns of 8%, 17.08%, 43.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M1O.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	189.23	189.41	189.41	189.41	187.26	710
October 20, 2026	186.51	187.52	187.52	187.52	183.8	4
October 19, 2026	189.61	185.95	185.95	189.99	184.82	3
October 16, 2026	188	188.59	188.59	190.81	188	14
October 15, 2026	184.9	186.66	186.66	186.79	184.9	33
October 14, 2026	182.26	182.15	182.15	182.26	180.17	88
October 13, 2026	181.87	179.04	179.04	182.36	176.94	288
October 12, 2026	184.26	182.71	182.71	184.26	182.71	29
October 09, 2026	185.13	181.8	181.8	185.13	180	1,095
October 08, 2026	175.77	179.19	179.19	179.19	175.77	5
October 07, 2026	184.56	180.57	180.57	184.56	180.08	669
October 06, 2026	185.42	184.56	184.56	185.42	182.68	29
October 05, 2026	185.05	180.99	180.99	185.05	180.99	196
October 02, 2026	183	188.04	188.04	189.55	179.57	30
October 01, 2026	179.66	178.58	178.58	179.66	178.58	82
September 30, 2026	179	178.1	178.1	179	175.51	10
September 29, 2026	174.4	178.43	178.43	179.27	173.29	3
September 28, 2026	172.78	177.92	177.92	177.92	172.78	456
September 25, 2026	175.04	174.22	174.22	175.04	172.67	166
September 24, 2026	181	180.21	180.21	181.43	178.28	130
September 23, 2026	177	182.29	182.29	182.29	175.91	411
September 22, 2026	180.1	179.78	179.78	180.1	170.7	6
September 21, 2026	175.7	172.48	172.48	176.08	170.1	108
September 18, 2026	176.5	173.17	173.17	179.83	173	28
September 17, 2026	178.41	173.76	173.76	178.41	172.19	4
September 16, 2026	177.38	174.43	174.43	177.38	172	58
September 15, 2026	179.41	179.06	179.06	179.41	179.06	388
September 11, 2026	181.61	180	180	181.61	180	624
September 10, 2026	191.08	184.63	184.63	191.08	184.63	594
September 09, 2026	188.21	186.56	186.56	190.78	186.56	494
September 08, 2026	193.02	191.67	191.67	194.31	191.67	433
September 04, 2026	184.75	192.08	192.08	192.08	184.62	11
September 03, 2026	189.35	184.17	184.17	189.55	183.71	15
September 02, 2026	187.95	185.74	185.74	189.55	181.95	724
September 01, 2026	197.59	185.67	185.67	197.59	184.85	523
August 28, 2026	196	188.53	188.53	197.55	187.3	158
August 27, 2026	189	191.4	191.4	197.55	189	51
August 26, 2026	187.17	194.11	194.11	194.56	187.17	2
August 25, 2026	197.19	193.85	193.85	197.19	190.01	2,236
August 24, 2026	197.1	191.96	191.96	197.1	188.61	4,825
August 21, 2026	199.52	199.07	199.07	200.95	196.68	56
August 20, 2026	194.1	197.82	197.82	198.41	194.1	22
August 19, 2026	204.1	200.42	200.42	207	200.42	62
August 18, 2026	212	202.76	202.76	212	202.76	121
August 17, 2026	213.58	213.74	213.74	213.74	213.58	921
August 14, 2026	212.13	211.75	211.75	214	211.75	428
August 13, 2026	209.54	215	215	215	209.54	2
August 12, 2026	205	209.14	209.14	209.22	204.52	23
August 11, 2026	202.48	200.88	200.88	204.09	198.01	307
August 10, 2026	208.59	201.98	201.98	208.59	198	4
August 07, 2026	196	201.44	201.44	201.44	196	14
August 06, 2026	198.06	200.53	200.53	201.04	198.06	2
August 05, 2026	198	200.3	200.3	209	198	8
August 04, 2026	202.76	202.25	202.25	202.76	198.12	5
August 03, 2026	205.75	196.66	196.66	205.75	195.77	1,288
July 31, 2026	202.79	203.57	203.57	203.59	200.36	547
July 30, 2026	196.68	196.68	196.68	196.68	196.68	324
July 29, 2026	202.57	201.43	201.43	206.57	199.16	844
July 28, 2026	206.02	206.03	206.03	208.57	206.02	804
July 27, 2026	207.4	205.89	205.89	218.15	201.64	29