If you invested $1000 in Xcel Energy Inc. (0M1R.L) since IPO date, it would be worth $2,482.71 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,340.78, while $1000 invested 1 year ago would be worth $968.49. This corresponds to total returns of 148.27%, 34.08%, -3.15%, respectively, with annualized returns of 10.94%, 6.04%, -3.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 74.77 | 76.65 | 76.65 | 76.97 | 74.77 | 2,247 |
| October 19, 2026 | 75.01 | 75.11 | 75.11 | 77.37 | 75.01 | 1,090 |
| October 16, 2026 | 75.8 | 75.96 | 75.96 | 76.05 | 74.6 | 384 |
| October 15, 2026 | 75.36 | 75.2 | 75.2 | 76.99 | 74.84 | 670 |
| October 14, 2026 | 75.41 | 75.26 | 75.26 | 75.41 | 73.35 | 2,640 |
| October 13, 2026 | 72.86 | 74.64 | 74.64 | 75.06 | 72.86 | 2,225 |
| October 12, 2026 | 72.72 | 74.14 | 74.14 | 74.24 | 72.72 | 6,985 |
| October 09, 2026 | 73 | 73.44 | 73.44 | 74.24 | 71.97 | 5,316 |
| October 08, 2026 | 72.91 | 73.35 | 73.35 | 73.46 | 72.5 | 1,131 |
| October 07, 2026 | 72.07 | 72.78 | 72.78 | 74 | 71.45 | 1,389 |
| October 06, 2026 | 71.98 | 72.07 | 72.07 | 72.07 | 71.15 | 3,071 |
| October 05, 2026 | 72.11 | 71.65 | 71.65 | 72.48 | 70.86 | 6,219 |
| October 02, 2026 | 71.6 | 71.24 | 71.24 | 71.86 | 69.51 | 2,396 |
| October 01, 2026 | 70.83 | 70.33 | 70.33 | 71.18 | 69.28 | 1,325 |
| September 30, 2026 | 70.18 | 70.87 | 70.87 | 71.42 | 70.18 | 286 |
| September 29, 2026 | 70.87 | 70.16 | 70.16 | 70.87 | 68.94 | 2,251 |
| September 28, 2026 | 70 | 69.39 | 69.39 | 70.88 | 69 | 2,029 |
| September 25, 2026 | 69.55 | 69.26 | 69.26 | 70.39 | 68.73 | 2,086 |
| September 24, 2026 | 70 | 70.08 | 70.08 | 70.85 | 69.68 | 2,220 |
| September 23, 2026 | 71.43 | 71.16 | 71.16 | 71.69 | 70.85 | 3,198 |
| September 22, 2026 | 71.51 | 72.26 | 72.26 | 72.48 | 71.5 | 5,130 |
| September 21, 2026 | 73.01 | 71.93 | 71.93 | 73.15 | 71.88 | 2,627 |
| September 18, 2026 | 74.24 | 72.52 | 72.52 | 74.24 | 72.52 | 8,364 |
| September 17, 2026 | 72.55 | 73.58 | 73.58 | 74.02 | 71.93 | 1,029 |
| September 16, 2026 | 73.14 | 73.11 | 73.11 | 73.5 | 72.02 | 2,950 |
| September 15, 2026 | 73.91 | 72.78 | 72.78 | 74.14 | 72.34 | 3,053 |
| September 11, 2026 | 75 | 75.62 | 75.62 | 76.8 | 75 | 2,985 |
| September 10, 2026 | 75.97 | 75.72 | 75.72 | 77.49 | 75.48 | 4,438 |
| September 09, 2026 | 77.24 | 75.87 | 75.87 | 77.85 | 75.45 | 1,086 |
| September 08, 2026 | 74.98 | 76.63 | 76.63 | 77 | 74.6 | 2,343 |
| September 04, 2026 | 77.08 | 75.54 | 75.54 | 77.08 | 75.54 | 3,268 |
| September 03, 2026 | 76.01 | 76.39 | 76.39 | 76.5 | 74.98 | 1,126 |
| September 02, 2026 | 76.25 | 75.64 | 75.64 | 76.26 | 74.81 | 3,063 |
| September 01, 2026 | 76.44 | 75.62 | 75.62 | 77.08 | 75 | 3,150 |
| August 28, 2026 | 77.69 | 76.12 | 76.12 | 77.69 | 76 | 401 |
| August 27, 2026 | 77.41 | 77.04 | 77.04 | 80.09 | 76.81 | 2,751 |
| August 26, 2026 | 76.66 | 77.68 | 77.68 | 79.84 | 76.66 | 1,008 |
| August 25, 2026 | 77.05 | 77.44 | 77.44 | 78 | 76.8 | 259 |
| August 24, 2026 | 76.47 | 76.87 | 76.87 | 78.2 | 76.17 | 2,922 |
| August 21, 2026 | 79.33 | 76.84 | 76.84 | 79.96 | 76.75 | 1,143 |
| August 20, 2026 | 78.86 | 79.14 | 79.14 | 79.96 | 78 | 74 |
| August 19, 2026 | 80.98 | 79.48 | 79.48 | 80.98 | 78.66 | 512 |
| August 18, 2026 | 79.4 | 79.79 | 79.79 | 80.74 | 79.37 | 2,302 |
| August 17, 2026 | 78.79 | 78.9 | 78.9 | 79.17 | 78.47 | 197 |
| August 14, 2026 | 78.54 | 79.16 | 79.16 | 81.5 | 78.41 | 251 |
| August 13, 2026 | 78.31 | 79.01 | 79.01 | 79.39 | 78 | 1,040 |
| August 12, 2026 | 77.37 | 78.34 | 78.34 | 78.34 | 77.12 | 305 |
| August 11, 2026 | 76.8 | 77.56 | 77.56 | 78.95 | 76.19 | 3,346 |
| August 10, 2026 | 77.72 | 76.66 | 76.66 | 78.11 | 75.01 | 1,113 |
| August 07, 2026 | 76.52 | 78.07 | 78.07 | 78.18 | 74.91 | 1,452 |
| August 06, 2026 | 77.2 | 76.68 | 76.68 | 79.3 | 76.05 | 1,411 |
| August 05, 2026 | 77.37 | 77.25 | 77.25 | 78.51 | 76.79 | 669 |
| August 04, 2026 | 79.59 | 77.72 | 77.72 | 79.59 | 76.48 | 1,282 |
| August 03, 2026 | 77.66 | 77.5 | 77.5 | 79.72 | 77.28 | 305 |
| July 31, 2026 | 76.91 | 78.29 | 78.29 | 78.77 | 76.91 | 3,031 |
| July 30, 2026 | 77.5 | 78.65 | 78.65 | 80.93 | 77.5 | 3,612 |
| July 29, 2026 | 80.33 | 78.99 | 78.99 | 82.01 | 78.99 | 2,838 |
| July 28, 2026 | 81.35 | 81.04 | 81.04 | 83.3 | 80.42 | 432 |
| July 27, 2026 | 82.48 | 80.58 | 80.58 | 83.3 | 80.43 | 1,084 |
| July 23, 2026 | 80.49 | 80.72 | 80.72 | 81.13 | 79.35 | 895 |