72.13
-0.395(-0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 71.96 | 72.13 | 72.13 | 72.33 | 71.86 | 215 |
| August 15, 2025 | 72.46 | 72.52 | 72.52 | 72.58 | 69.25 | 2,553 |
| August 14, 2025 | 72.76 | 72.74 | 72.74 | 73.32 | 72.43 | 358 |
| August 13, 2025 | 72.81 | 72.53 | 72.53 | 72.83 | 72.44 | 1,407 |
| August 12, 2025 | 72.48 | 71.51 | 71.51 | 72.85 | 71.44 | 439 |
| August 11, 2025 | 73.57 | 73.1 | 73.1 | 75.04 | 72.47 | 383 |
| August 08, 2025 | 73.65 | 73.31 | 73.18 | 73.75 | 73.15 | 216 |
| August 07, 2025 | 73.53 | 73.17 | 73.17 | 73.53 | 73.11 | 44 |
| August 06, 2025 | 73.88 | 73.42 | 73.42 | 74.07 | 73.37 | 996 |
| August 05, 2025 | 74.37 | 73.91 | 73.91 | 74.5 | 73.64 | 557 |
| August 04, 2025 | 73.56 | 73.76 | 73.76 | 74.38 | 73.52 | 1,231 |
| August 01, 2025 | 73.65 | 73.63 | 73.63 | 74.13 | 73.11 | 523 |
| July 31, 2025 | 72.41 | 73.7 | 73.7 | 73.84 | 72.41 | 1,519 |
| July 30, 2025 | 72.78 | 72.8 | 72.8 | 73.07 | 72.25 | 1,531 |
| July 29, 2025 | 71.26 | 72.01 | 72.01 | 72.18 | 71.06 | 614 |
| July 28, 2025 | 73.65 | 71.63 | 71.63 | 73.65 | 71.58 | 898 |
| July 25, 2025 | 72.85 | 72.74 | 72.74 | 74.31 | 72.52 | 454 |
| July 24, 2025 | 72.11 | 72.63 | 72.63 | 72.95 | 72.11 | 132 |
| July 23, 2025 | 73.16 | 73.17 | 73.17 | 73.5 | 72.29 | 1,828 |
| July 22, 2025 | 71.8 | 72.76 | 72.76 | 73.01 | 71.61 | 1,254 |
| July 21, 2025 | 70.95 | 71.64 | 71.64 | 71.75 | 70.36 | 1,381 |
| July 18, 2025 | 69.91 | 70.58 | 70.58 | 70.83 | 69.82 | 293 |
| July 17, 2025 | 69.03 | 69.32 | 69.32 | 69.79 | 69 | 165 |
| July 16, 2025 | 68.32 | 68.65 | 68.65 | 68.91 | 68.32 | 142 |
| July 15, 2025 | 68.81 | 68.4 | 68.4 | 69.01 | 68.3 | 81 |
| July 14, 2025 | 68.64 | 68.88 | 68.88 | 69.14 | 68.33 | 200 |
| July 11, 2025 | 67.95 | 68.87 | 68.87 | 68.87 | 67.81 | 584 |
| July 10, 2025 | 67.42 | 68.24 | 68.24 | 68.24 | 67.21 | 124 |
| July 09, 2025 | 67.8 | 67.23 | 67.23 | 67.8 | 67.15 | 266 |
| July 08, 2025 | 67.44 | 67.11 | 67.11 | 67.59 | 66.77 | 94 |
| July 07, 2025 | 68.19 | 68.19 | 68.19 | 68.25 | 67.74 | 98 |
| July 03, 2025 | 67.61 | 67.86 | 67.86 | 68.39 | 67.32 | 44 |
| July 02, 2025 | 68.6 | 67.63 | 67.63 | 68.64 | 67.52 | 46 |
| July 01, 2025 | 68.2 | 68.36 | 68.36 | 68.59 | 67.18 | 1,841 |
| June 30, 2025 | 67.83 | 67.28 | 67.28 | 67.83 | 66.82 | 1,113 |
| June 27, 2025 | 67.68 | 67.85 | 67.85 | 68.31 | 67.57 | 5,673 |
| June 26, 2025 | 67.73 | 67.62 | 67.62 | 67.75 | 67.2 | 418 |
| June 25, 2025 | 67.8 | 67.56 | 67.56 | 68.12 | 67.22 | 315 |
| June 24, 2025 | 67.91 | 68.49 | 68.49 | 68.59 | 67.91 | 92 |
| June 23, 2025 | 67.06 | 67.51 | 67.51 | 67.51 | 66.82 | 284 |
| June 20, 2025 | 66.43 | 66.83 | 66.83 | 66.97 | 66.43 | 105 |
| June 18, 2025 | 65.4 | 66.25 | 66.25 | 66.3 | 65.4 | 49 |
| June 17, 2025 | 66.73 | 65.73 | 65.73 | 66.73 | 65.73 | 345 |
| June 16, 2025 | 68.09 | 66.84 | 66.84 | 68.09 | 66.74 | 340 |
| June 13, 2025 | 68.47 | 68.23 | 68.23 | 68.66 | 67.8 | 124 |
| June 12, 2025 | 68.36 | 68.52 | 67.95 | 68.76 | 68.36 | 122 |
| June 11, 2025 | 69 | 68.6 | 68.03 | 69 | 68.26 | 234 |
| June 10, 2025 | 68.4 | 68.7 | 68.13 | 68.79 | 68.33 | 77 |
| June 09, 2025 | 68.4 | 69.21 | 69.21 | 69.21 | 68.13 | 719 |
| June 06, 2025 | 68.54 | 68.29 | 68.29 | 68.99 | 68.2 | 42 |
| June 05, 2025 | 68.37 | 68.59 | 68.59 | 68.61 | 68.26 | 44 |
| June 04, 2025 | 69 | 69.32 | 69.32 | 69.39 | 68.52 | 41 |
| June 03, 2025 | 69.73 | 69.39 | 69.39 | 69.73 | 68.8 | 63 |
| June 02, 2025 | 69.31 | 69.36 | 69.36 | 69.71 | 69.29 | 1,522 |
| May 30, 2025 | 69.41 | 69.94 | 69.94 | 69.94 | 69.3 | 131 |
| May 29, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 68.69 | 786 |
| May 28, 2025 | 69.6 | 69.32 | 69.32 | 69.73 | 69.14 | 127 |
| May 27, 2025 | 69.73 | 69.75 | 69.75 | 70.55 | 69.53 | 584 |
| May 23, 2025 | 69.1 | 68.88 | 68.88 | 69.57 | 68.79 | 227 |
| May 22, 2025 | 69.96 | 69.84 | 69.84 | 69.96 | 68.5 | 1,163 |