Xcel Energy Inc. (0M1R.L) LSE

Currency In USD

0M1R.L Historical Return

If you invested $1000 in Xcel Energy Inc. (0M1R.L) since IPO date, it would be worth $2,258.8 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,273.64, while $1000 invested 1 year ago would be worth $880.04. This corresponds to total returns of 125.88%, 27.36%, -12%, respectively, with annualized returns of 9.81%, 4.95%, -12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M1R.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	70.18	70.87	70.87	71.42	70.18	286
September 29, 2026	70.87	70.16	70.16	70.87	68.94	2,251
September 28, 2026	70	69.39	69.39	70.88	69	2,029
September 25, 2026	69.55	69.26	69.26	70.39	68.73	2,086
September 24, 2026	70	70.08	70.08	70.85	69.68	2,220
September 23, 2026	71.43	71.16	71.16	71.69	70.85	3,198
September 22, 2026	71.51	72.26	72.26	72.48	71.5	5,130
September 21, 2026	73.01	71.93	71.93	73.15	71.88	2,627
September 18, 2026	74.24	72.52	72.52	74.24	72.52	8,364
September 17, 2026	72.55	73.58	73.58	74.02	71.93	1,029
September 16, 2026	73.14	73.11	73.11	73.5	72.02	2,950
September 15, 2026	73.91	72.78	72.78	74.14	72.34	3,053
September 11, 2026	75	75.62	75.62	76.8	75	2,985
September 10, 2026	75.97	75.72	75.72	77.49	75.48	4,438
September 09, 2026	77.24	75.87	75.87	77.85	75.45	1,086
September 08, 2026	74.98	76.63	76.63	77	74.6	2,343
September 04, 2026	77.08	75.54	75.54	77.08	75.54	3,268
September 03, 2026	76.01	76.39	76.39	76.5	74.98	1,126
September 02, 2026	76.25	75.64	75.64	76.26	74.81	3,063
September 01, 2026	76.44	75.62	75.62	77.08	75	3,150
August 28, 2026	77.69	76.12	76.12	77.69	76	401
August 27, 2026	77.41	77.04	77.04	80.09	76.81	2,751
August 26, 2026	76.66	77.68	77.68	79.84	76.66	1,008
August 25, 2026	77.05	77.44	77.44	78	76.8	259
August 24, 2026	76.47	76.87	76.87	78.2	76.17	2,922
August 21, 2026	79.33	76.84	76.84	79.96	76.75	1,143
August 20, 2026	78.86	79.14	79.14	79.96	78	74
August 19, 2026	80.98	79.48	79.48	80.98	78.66	512
August 18, 2026	79.4	79.79	79.79	80.74	79.37	2,302
August 17, 2026	78.79	78.9	78.9	79.17	78.47	197
August 14, 2026	78.54	79.16	79.16	81.5	78.41	251
August 13, 2026	78.31	79.01	79.01	79.39	78	1,040
August 12, 2026	77.37	78.34	78.34	78.34	77.12	305
August 11, 2026	76.8	77.56	77.56	78.95	76.19	3,346
August 10, 2026	77.72	76.66	76.66	78.11	75.01	1,113
August 07, 2026	76.52	78.07	78.07	78.18	74.91	1,452
August 06, 2026	77.2	76.68	76.68	79.3	76.05	1,411
August 05, 2026	77.37	77.25	77.25	78.51	76.79	669
August 04, 2026	79.59	77.72	77.72	79.59	76.48	1,282
August 03, 2026	77.66	77.5	77.5	79.72	77.28	305
July 31, 2026	76.91	78.29	78.29	78.77	76.91	3,031
July 30, 2026	77.5	78.65	78.65	80.93	77.5	3,612
July 29, 2026	80.33	78.99	78.99	82.01	78.99	2,838
July 28, 2026	81.35	81.04	81.04	83.3	80.42	432
July 27, 2026	82.48	80.58	80.58	83.3	80.43	1,084
July 23, 2026	80.49	80.72	80.72	81.13	79.35	895
July 22, 2026	78.34	80.26	80.26	80.48	76.91	892
July 21, 2026	79.23	78.63	78.63	80.5	77.99	1,107
July 20, 2026	80	78.58	78.58	80.89	77.18	1,122
July 17, 2026	81.25	78.7	78.7	81.4	78.7	2,003
July 16, 2026	79.99	79.95	79.95	80.77	78.51	4,218
July 15, 2026	80.56	79.41	79.41	80.56	78.57	1,627
July 14, 2026	80.49	80.06	80.06	81.2	80.06	1,955
July 13, 2026	80.83	81	81	81.99	78.51	1,853
July 10, 2026	78.5	79.88	79.88	81.74	78.05	2,453
July 09, 2026	80.67	78.94	78.94	80.67	78.85	3,525
July 08, 2026	80.7	79.98	79.98	81.01	79.96	2,678
July 07, 2026	78	81.14	81.14	82.7	78	1,021
July 06, 2026	82.16	80.46	80.46	82.59	80.16	3,745
July 02, 2026	80.16	81.54	81.54	81.55	79.04	3,363