Xcel Energy Inc. (0M1R.L) LSE

77.55

+0.61(+0.79%)

Updated at June 02 07:11PM

Currency In USD

0M1R.L Historical Return

If you invested $1000 in Xcel Energy Inc. (0M1R.L) since IPO date, it would be worth $2,505.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,277.81, while $1000 invested 1 year ago would be worth $1,153.16. This corresponds to total returns of 150.57%, 27.78%, 15.32%, respectively, with annualized returns of 11.59%, 5.02%, 15.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M1R.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	76	77.55	77.55	77.99	75.81	2,536
June 01, 2026	79.53	76.94	76.94	81.94	76.76	4,687
May 29, 2026	78	80.16	80.16	80.25	78	5,760
May 28, 2026	82.9	79.72	79.72	82.9	79	1,976
May 27, 2026	82.9	80.61	80.61	83	79	4,450
May 26, 2026	81.49	81.24	81.24	81.9	80.7	2,857
May 22, 2026	80.41	80.64	80.64	81.21	79.02	305
May 21, 2026	79.69	79.95	79.95	81.2	77.43	4,251
May 20, 2026	76.86	79.94	79.94	81	76.86	4,525
May 19, 2026	80.8	79.53	79.53	80.8	77.5	4,716
May 18, 2026	79.16	77.98	77.98	79.16	75.53	2,989
May 15, 2026	79.57	77.92	77.92	80.36	77.74	2,657
May 14, 2026	79.89	79.85	79.85	80.27	79	75
May 13, 2026	79.9	79.61	79.61	83.26	78.59	711
May 12, 2026	83.29	79.84	79.84	83.29	79.37	2,075
May 11, 2026	80.4	80.42	80.42	81.79	78.97	6,166
May 08, 2026	83.19	80.09	80.09	83.28	79.82	635
May 07, 2026	80.3	80.07	80.07	81.27	80	10,002
May 06, 2026	81.36	80.74	80.74	82.5	80.34	1,055
May 05, 2026	82.37	81.95	81.95	83.27	80.65	1,458
May 01, 2026	83.49	83.11	83.11	83.61	80.67	661
April 30, 2026	80	81.48	81.48	82.06	75.01	312,935
April 29, 2026	79.44	79.06	79.06	80.35	78.55	264
April 28, 2026	80	79.33	79.33	81	78.78	1,113
April 27, 2026	81.38	79.56	79.56	81.38	78.13	277
April 24, 2026	81.62	78.96	78.96	81.62	77.19	234
April 23, 2026	79	80.27	80.27	80.27	75.34	1,389
April 22, 2026	82.4	79.14	79.14	82.4	77.89	3,146
April 21, 2026	79.97	79.42	79.42	81.21	78.17	2,224
April 20, 2026	82.46	81.25	81.25	82.46	80.37	361
April 17, 2026	80.15	80.83	80.83	82.22	79.86	517
April 16, 2026	81.1	80.78	80.78	81.62	77.3	1,222
April 15, 2026	80.51	78.94	78.94	82.46	78.52	1,562
April 14, 2026	80.25	79.58	79.58	80.73	78.86	670
April 13, 2026	82.38	80.7	80.7	83.84	79.53	494
April 10, 2026	83.49	82.58	82.58	84.11	81.95	611
April 09, 2026	82.11	82.86	82.86	83.11	78.51	2,909
April 08, 2026	81.15	81.18	81.18	81.19	80.15	508
April 07, 2026	81.03	80.64	80.64	81.18	79.39	2,408
April 02, 2026	80.08	80.56	80.6	83.1	79	859
April 01, 2026	78.83	79.77	79.78	82.86	78.83	5,021
March 31, 2026	81.84	78.85	78.85	81.84	77.64	664
March 30, 2026	76.51	79.34	79.31	81.85	76.51	3,459
March 27, 2026	75.03	78.32	78.83	79.07	75.01	545
March 26, 2026	78.86	78.06	78.3	79	75.3	709
March 25, 2026	78.77	77.97	77.97	81.73	77.77	476
March 24, 2026	75.31	78.32	78.32	78.51	75.3	673
March 23, 2026	75.3	78.31	77.67	78.95	75	551
March 20, 2026	78.01	77.83	77.78	81.99	77.59	240
March 19, 2026	78.14	79.71	79.8	83.27	78.14	676
March 18, 2026	81.07	80.66	80.15	85	80.41	341
March 17, 2026	83.48	81.84	81.84	83.48	80.16	360
March 16, 2026	83.49	81.44	81.44	83.81	80.1	963
March 13, 2026	80.01	82.28	82.28	82.28	80.01	1,475
March 12, 2026	80.96	80.62	80.62	81.56	80.18	1,010
March 11, 2026	82.98	81.37	80.78	82.98	80.56	125
March 10, 2026	82.1	82.11	81.27	82.97	81.28	627
March 09, 2026	82.4	81.79	81.19	82.71	81.4	980
March 06, 2026	82.18	82.49	81.89	82.5	80.99	1,318
March 05, 2026	82.36	82.08	81.48	83.22	81.62	239