Xcel Energy Inc. (0M1R.L) LSE

Currency In USD

0M1R.L Historical Return

If you invested $1000 in Xcel Energy Inc. (0M1R.L) since IPO date, it would be worth $2,529.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,317.35, while $1000 invested 1 year ago would be worth $1,086. This corresponds to total returns of 152.96%, 31.73%, 8.6%, respectively, with annualized returns of 11.48%, 5.66%, 8.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M1R.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	76.91	78.29	78.29	78.77	76.91	3,031
July 30, 2026	77.5	78.65	78.65	80.93	77.5	3,612
July 29, 2026	80.33	78.99	78.99	82.01	78.99	2,838
July 28, 2026	81.35	81.04	81.04	83.3	80.42	432
July 27, 2026	82.48	80.58	80.58	83.3	80.43	1,084
July 23, 2026	80.49	80.72	80.72	81.13	79.35	895
July 22, 2026	78.34	80.26	80.26	80.48	76.91	892
July 21, 2026	79.23	78.63	78.63	80.5	77.99	1,107
July 20, 2026	80	78.58	78.58	80.89	77.18	1,122
July 17, 2026	81.25	78.7	78.7	81.4	78.7	2,003
July 16, 2026	79.99	79.95	79.95	80.77	78.51	4,218
July 15, 2026	80.56	79.41	79.41	80.56	78.57	1,627
July 14, 2026	80.49	80.06	80.06	81.2	80.06	1,955
July 13, 2026	80.83	81	81	81.99	78.51	1,853
July 10, 2026	78.5	79.88	79.88	81.74	78.05	2,453
July 09, 2026	80.67	78.94	78.94	80.67	78.85	3,525
July 08, 2026	80.7	79.98	79.98	81.01	79.96	2,678
July 07, 2026	78	81.14	81.14	82.7	78	1,021
July 06, 2026	82.16	80.46	80.46	82.59	80.16	3,745
July 02, 2026	80.16	81.54	81.54	81.55	79.04	3,363
July 01, 2026	78.01	79.42	79.42	82.98	78.01	7,616
June 30, 2026	82.46	81.29	81.29	84	80.13	901
June 29, 2026	82.49	81.87	81.87	82.6	81.53	11,982
June 26, 2026	82.32	82.53	82.53	85	79.89	1,577
June 25, 2026	78.51	81.61	81.61	82.77	78.51	316,340
June 24, 2026	80.99	80.96	80.96	81.53	80.52	2,013
June 23, 2026	78.95	79.89	79.89	79.91	78.9	3,124
June 22, 2026	77.5	78.58	78.58	78.9	75.77	3,613
June 18, 2026	80.55	77.33	77.33	80.55	76.71	2,066
June 17, 2026	78.37	78.39	78.39	79.09	78.37	918
June 16, 2026	78.81	79.32	79.32	80.55	78.1	217
June 15, 2026	77	78.55	78.55	79.78	77	1,759
June 12, 2026	77.81	78.75	78.75	80	77.61	1,306
June 11, 2026	77.32	79.01	79.01	80	77.32	2,524
June 10, 2026	80.02	77.74	77.74	80.99	76.88	3,154
June 09, 2026	76.72	77.72	77.72	79.5	76.72	1,296
June 08, 2026	80.02	78.74	78.74	80.02	77.57	294,490
June 05, 2026	80.01	79.22	79.22	80.01	75	831
June 04, 2026	77.7	77.59	77.59	80.02	76.6	303
June 03, 2026	77.87	78.14	78.14	80.02	76.16	6,043
June 02, 2026	76	77.55	77.55	77.99	75.81	2,536
June 01, 2026	79.53	76.94	76.94	81.94	76.76	4,687
May 29, 2026	78	80.16	80.16	80.25	78	5,760
May 28, 2026	82.9	79.72	79.72	82.9	79	1,976
May 27, 2026	82.9	80.61	80.61	83	79	4,450
May 26, 2026	81.49	81.24	81.24	81.9	80.7	2,857
May 22, 2026	80.41	80.64	80.64	81.21	79.02	305
May 21, 2026	79.69	79.95	79.95	81.2	77.43	4,251
May 20, 2026	76.86	79.94	79.94	81	76.86	4,525
May 19, 2026	80.8	79.53	79.53	80.8	77.5	4,716
May 18, 2026	79.16	77.98	77.98	79.16	75.53	2,989
May 15, 2026	79.57	77.92	77.92	80.36	77.74	2,657
May 14, 2026	79.89	79.85	79.85	80.27	79	75
May 13, 2026	79.9	79.61	79.61	83.26	78.59	711
May 12, 2026	83.29	79.84	79.84	83.29	79.37	2,075
May 11, 2026	80.4	80.42	80.42	81.79	78.97	6,166
May 08, 2026	83.19	80.09	80.09	83.28	79.82	635
May 07, 2026	80.3	80.07	80.07	81.27	80	10,002
May 06, 2026	81.36	80.74	80.74	82.5	80.34	1,055
May 05, 2026	82.37	81.95	81.95	83.27	80.65	1,458