Xcel Energy Inc. (0M1R.L) LSE

74.12

+0.25(+0.34%)

Updated at December 24 05:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202573.0174.1274.1274.1273.0177
December 23, 202573.1573.8773.8774.3973.151,537
December 22, 202572.6573.0273.0273.46721,081
December 19, 202573.6773.473.4174.0572.831,177
December 18, 202573.8973.7573.7573.8972.64291
December 17, 202573.973.3573.3573.972.953
December 16, 202575.8272.9972.9975.8272.6873
December 15, 202574.7175.2375.2376.0574.71801
December 12, 202574.7775.1375.3575.9374.474
December 11, 20257474.7574.7575.9674328
December 10, 202575.51757575.5174.97279
December 09, 202575.8675.4975.4976.7975.49103
December 08, 20257776.4876.4877.1476.22660
December 05, 202577.977.4577.4578772,793
December 04, 202578.4678.877.579.3977.5534
December 03, 202578.9878.5978.5979.1777.682,459
December 02, 202579.2178.8778.8779.7478.75814
December 01, 202581.6880.9780.9781.6879.98263
November 28, 202581.1882.0482.0482.0481.181,138
November 26, 202580.3481.0481.0481.1180.31138
November 25, 202580.2680.1180.2780.99803,328
November 24, 202579.0179.7179.7180.3879.0164
November 21, 202579.4479.6579.4580.0678.6554
November 20, 202579.6779.3679.3680.5479.36244
November 19, 202580.9880.0880.0880.9879.54,682
November 18, 202581.2381.2981.3682.1380.5947
November 17, 202580.8381.3581.3581.680.5258
November 14, 202580.0380.880.880.879.68244
November 13, 202580.6381.0881.0881.1280.633,044
November 12, 202580.9180.5380.5381.280.3439
November 11, 202580.8680.9780.9781.2780.5133
November 10, 202580.9280.5380.5381.280.064,134
November 07, 202580.1781.0281.0281.3380.08473
November 06, 202581.1181.7281.7281.8581.11291
November 05, 202581.0581.2781.2781.7580.722,292
November 04, 202581.4181.381.381.5980.49768
November 03, 202581.1780.8780.8781.1779.72866
October 31, 202581.0280.6480.6481.880.36708
October 30, 202578.7981.4681.4682.3378.64927
October 29, 202579.3380.180.180.3378.941,563
October 28, 202580.680.0180.1780.679.74337
October 27, 202580.4580.4880.4880.9280.08150
October 24, 202580.8581.0381.0381.3480.461,992
October 23, 202581.3480.5580.5581.3479.651,735
October 22, 202580.7580.8980.8981.3180.65296
October 21, 202581.0280.5580.5581.5680.552,384
October 20, 202581.880.980.981.880.46481
October 17, 202580.7780.7880.7881.5680.5998
October 16, 202582.2981.2781.2782.9381.231,539
October 15, 202581.0681.3181.3181.3180.631,259
October 14, 202580.1681.181.1581.2180.07681
October 13, 202580.880.9780.9782.9780.093,052
October 10, 202581.6381.6281.6282.1981.18196
October 09, 202582.2281.5281.5282.3881.52172
October 08, 202581.7681.6181.6182.1881.41855
October 07, 202580.1381.2381.2382.0380.13611
October 06, 202580.2680.9780.9780.9779.933,127
October 03, 202579.7380.8280.8280.8379.62685
October 02, 202580.3980.1280.1281.5679.76445
October 01, 202580.8680.6580.6580.8980.41763
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved