Xylem Inc. (0M29.L) LSE

146.63

+0.95(+0.65%)

Updated at October 20 06:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025150145.68145.46150144439
October 16, 2025145.83144.6144.6146.75144.11581
October 15, 2025147.12145.83145.83147.14145.561,618
October 14, 2025144.16146.66146.66146.87144.165,285
October 13, 2025146.57146.36146.36146.67144.5547
October 10, 2025147.3144.91144.91147.77144.87390
October 09, 2025149.04146.85146.85149.04146.192,056
October 08, 2025147.9149.04149.04149.18147.9256
October 07, 2025149.17149.55149.55150.1147.124,744
October 06, 2025150.24149.17148.83151.21148.8220
October 03, 2025148.68149.69149.69150.84148.451,995
October 02, 2025148.49147.92147.92149.4147.76224
October 01, 2025153.72145.98145.98153.72145.48722
September 30, 2025143.5146.88146.88146.88143.5663
September 29, 2025143.77143.5143.5144.19143.28285
September 26, 2025141.95142.75142.75142.75141.77179
September 25, 2025141.98140.81140.81141.98140.39115
September 24, 2025142.83141.98141.98143.11141.87405
September 23, 2025144143.34143.34144.39143.06646
September 22, 2025142.03143.43143.43143.6141.78918
September 19, 2025143.29142.2142.2143.4141.791,479
September 18, 2025141.77142.5142.5142.5141.7784
September 17, 2025141.89141.88141.88142.25141.88210
September 16, 2025141.66141.24141.24142.67140.18319
September 15, 2025142.16142.18142.18142.81141.262,170
September 12, 2025142.1141.54141.54142.35141.531,069
September 11, 2025138.03142.1142.1142.1137.06114
September 10, 2025137.9137.85138.14138.57137.6357
September 09, 2025139.26136.83136.83139.55136.54629
September 08, 2025140.13139.97139.97140.48139.453,320
September 05, 2025142.65139.99139.99142.75139.8338
September 04, 2025139.87140.96140.96140.96139.86374
September 03, 2025140.1139.24139.24141139.243,890
September 02, 2025140.21139.83139.83140.81139.27562
August 29, 2025143.79144.14144.14144.58142.7346
August 28, 2025144.5143.9143.9144.5143.5358
August 27, 2025143.45143.98143.98144.5143.42157
August 26, 2025143.38142.99142.99143.38141.89285
August 22, 2025141.16143.05143.05144.12140.41,582
August 21, 2025141.88140.52140.52141.88140.52883
August 20, 2025140.9141.68141.68142.07140.970
August 19, 2025141.23141.3141.3141.87140.95278
August 18, 2025141.62140.89140.89141.66140.351,899
August 15, 2025142.25141.56141.56142.55141.0949
August 14, 2025142.76141.64141.64143.04141.4610,795
August 13, 2025143.45141.87141.871441411,791
August 12, 2025143.7143.37143.37143.77142.944
August 11, 2025142.72142.15142.15143.37141.953,724
August 08, 2025144143.09143.09144.38143.0645
August 07, 2025144.64143.29143.29145.05143.29193
August 06, 2025143.93143.83143.83144.2142.88226
August 05, 2025144.53143.13143.13145.23142.471,889
August 04, 2025142.73144.11144.11144.11141.9127,865
August 01, 2025143.85141.24141.24143.85140.53269
July 31, 2025138.57142.34142.34144.581356,392
July 30, 2025132.35131.78131.78132.79130.68147
July 29, 2025133.04132.01132.01133.36131.657
July 28, 2025132.55132.3132.3132.89131.94882
July 25, 2025132.48131.49131.49132.48131.18181
July 24, 2025131.29131.68131.68131.68131.12148
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved