Xylem Inc. (0M29.L) LSE

138.78

-0.0171(-0.01%)

Updated at December 24 04:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025138.71138.78138.78138.78138.716
December 23, 2025139138.88138.88139.3138.88977
December 22, 2025138.76139.26139.26139.26138.081,678
December 19, 2025136.7137.96137.96137.96136.72,881
December 18, 2025137.97138.66138.66138.66137.93287
December 17, 2025137.6136.82136.82140.48136.42379
December 16, 2025138.64137.01137.01138.64137.01414
December 15, 2025137.8137.15137.15138.94137.066,510
December 12, 2025140.49137.43137.43140.49136.644,575
December 11, 2025138.62140.4140.4140.4138.62346
December 10, 2025137.16138.2138.2138.2136.99487
December 09, 2025138.58138.26138.26138.87137.663,579
December 08, 2025140.4138.53138.53140.4138.187,774
December 05, 2025140.9139.47139.47140.9139.063,078
December 04, 2025141.29140.97140.97141.29140.283,059
December 03, 2025140141.13141.13141.131404,219
December 02, 2025141.36139.58139.58141.36138.96579
December 01, 2025140.33140.13140.13140.58139.23382
November 28, 2025141.58141.13141.13141.88140.6631
November 26, 2025142.54141.58141.58142.54140.73931
November 25, 2025142.36142.58142.58143.16141.137,249
November 24, 2025141.48141.69141.69141.76140.061,844
November 21, 2025137.86140.13140.13140.33137.861,960
November 20, 2025139.39139.84139.84139.84139.39182
November 19, 2025140139.33139.33141.85138.25515
November 18, 2025140.29139.54139.54140.4138.07294
November 17, 2025142.84141.17141.17142.94141.176,060
November 14, 2025145.33143.04143.04146143.041,303
November 13, 2025149.6149.23149.23150.07148.732,964
November 12, 2025149.73151.79151.79151.79149.65367
November 11, 2025150.94150.26150.26151.5149.932,291
November 10, 2025153.15151.09151.09153.15149.27517
November 07, 2025153.44150.88150.88153.44149.62865
November 06, 2025151.07149.85149.85152.02149.852,745
November 05, 2025149.5150.4150.4150.78149.05548
November 04, 2025147.85148.61148.61148.61147.11153
November 03, 2025150.58149.7149.7150.94148.41802
October 31, 2025151.17150.03150.03151.72150.034,853
October 30, 2025152.66151.94151.94154.24151.94854
October 29, 2025153.27152.18152.18153.81150.27250
October 28, 2025149150.96150.96153.75146.45,507
October 27, 2025150149.77149.77150.09148.472,866
October 24, 2025148.22148.11148.11148.76147.563,407
October 23, 2025146.87147.23147.23147.47146.39647
October 22, 2025147.23147.35147.35148.25146.41438
October 21, 2025146.37146.91146.91147.75145.874,280
October 20, 2025147.76146.63146.63147.76145.953,034
October 17, 2025150145.68145.46150144439
October 16, 2025145.83144.6144.6146.75144.11581
October 15, 2025147.12145.83145.83147.14145.561,618
October 14, 2025144.16146.66146.66146.87144.165,285
October 13, 2025146.57146.36146.36146.67144.5547
October 10, 2025147.3144.91144.91147.77144.87390
October 09, 2025149.04146.85146.85149.04146.192,056
October 08, 2025147.9149.04149.04149.18147.9256
October 07, 2025149.17149.55149.55150.1147.124,744
October 06, 2025150.24149.17148.83151.21148.8220
October 03, 2025148.68149.69149.69150.84148.451,995
October 02, 2025148.49147.92147.92149.4147.76224
October 01, 2025153.72145.98145.98153.72145.48722
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved