Xylem Inc. (0M29.L) LSE

Currency In USD

0M29.L Historical Return

If you invested $1000 in Xylem Inc. (0M29.L) since IPO date, it would be worth $2,232.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,060.35, while $1000 invested 1 year ago would be worth $934.7. This corresponds to total returns of 123.28%, 6.03%, -6.53%, respectively, with annualized returns of 9.93%, 1.18%, -6.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M29.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	120.5	121.03	121.03	122.73	120.44	262
July 10, 2026	122	121.32	121.32	122	116	3,147
July 09, 2026	118.62	119.42	119.42	121.61	117.28	609
July 08, 2026	120.25	118.61	118.61	124.2	114.4	1,056
July 07, 2026	119.42	119.39	119.39	120.61	117.88	5,511
July 06, 2026	118.83	119.07	119.07	119.15	117.44	3,360
July 02, 2026	118.44	118.19	118.19	119.12	115	3,233
July 01, 2026	118.32	118.79	118.79	120.23	116.43	154,145
June 30, 2026	116.73	118.43	118.43	119.37	114.4	2,311
June 29, 2026	116.7	116.63	116.63	120.46	115.65	557
June 26, 2026	115.86	117.54	117.54	122	115.86	1,022
June 25, 2026	112.03	116.57	116.57	119.48	112.03	2,579
June 24, 2026	113.77	112.54	112.54	113.77	109	3,521
June 23, 2026	111.77	110.83	110.83	114	107	1,025
June 22, 2026	109	111.85	111.85	112.34	109	5,164
June 18, 2026	112.49	111.48	111.48	112.83	110.11	4,251
June 17, 2026	112.16	110.76	110.76	113.54	109.82	204
June 16, 2026	110.97	112.44	112.44	113.03	110.97	687
June 15, 2026	111.25	111.32	111.32	113.52	110.18	11,792
June 12, 2026	109	109.22	109.22	111.7	108.52	1,789
June 11, 2026	106.28	109.04	109.04	109.72	106	1,336
June 10, 2026	110.79	108.16	108.16	111.65	107.95	3,828
June 09, 2026	109.94	110.15	110.15	112	108.34	1,966
June 08, 2026	109.57	110.55	110.55	112.17	109	3,959
June 05, 2026	111.79	109.98	109.98	111.79	108.4	8,086
June 04, 2026	110.18	109.45	109.45	112.54	109.45	3,829
June 03, 2026	109.19	109.04	109.04	111.19	108.01	4,403
June 02, 2026	108.84	109.94	109.94	111.11	107.7	3,306
June 01, 2026	108.9	108.66	108.66	111.99	106.74	9,823
May 29, 2026	110.33	110.1	110.1	114.53	108.47	6,983
May 28, 2026	110.22	108.97	108.97	111.43	108.6	603
May 27, 2026	114.16	110.26	110.26	114.16	109.77	3,709
May 26, 2026	111	111.07	111.07	113.59	110.25	1,386
May 22, 2026	109.31	109.8	109.8	114.14	105	797
May 21, 2026	108.1	108.89	108.89	112	106.51	6,891
May 20, 2026	106.29	107.15	107.15	108.3	105.21	2,632
May 19, 2026	108.26	106.97	106.97	111.42	106.47	2,443
May 18, 2026	111.03	108.84	108.84	111.36	107.28	1,548
May 15, 2026	109.87	109.49	109.49	110.56	107.77	2,806
May 14, 2026	111.4	109.49	109.49	111.61	108	384
May 13, 2026	114.98	109.32	109.32	114.98	108.99	5,426
May 12, 2026	111.8	111.48	111.48	113.13	111	589
May 11, 2026	114.18	113.24	113.24	117.25	110	8,091
May 08, 2026	117.23	114.46	114.46	117.76	114.28	3,850
May 07, 2026	118.97	117.93	117.93	120.42	117.35	2,517
May 06, 2026	116.85	118.91	118.91	120.33	116.85	835
May 05, 2026	115.2	116.8	116.8	117.99	114.31	1,209
May 01, 2026	119.34	116	116	119.94	115.92	895
April 30, 2026	114.11	117.71	117.71	117.86	114.11	5,532
April 29, 2026	119.7	114.31	114.31	119.7	114.31	2,629
April 28, 2026	123.61	117.34	117.34	128	117.34	910
April 27, 2026	124.89	122.38	122.38	124.89	120.01	1,309
April 24, 2026	125.27	121.48	121.48	125.27	120.04	2,966
April 23, 2026	120.99	121.29	121.29	122.5	120.43	2,691
April 22, 2026	121	120.07	120.07	122.59	119.54	549
April 21, 2026	119.85	119.95	119.95	120.72	118.43	4,138
April 20, 2026	125.94	120.4	120.4	129.19	118.09	761
April 17, 2026	128.28	121.5	121.5	128.28	119.28	7,484
April 16, 2026	125.63	124.77	124.77	127.01	124.32	1,434
April 15, 2026	130.24	124.76	124.76	130.62	124.76	1,232