Xylem Inc. (0M29.L) LSE

Currency In USD

AD

0M29.L Historical Return

If you invested $1000 in Xylem Inc. (0M29.L) since IPO date, it would be worth $1,971.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $849.42, while $1000 invested 1 year ago would be worth $761.2. This corresponds to total returns of 97.18%, -15.06%, -23.88%, respectively, with annualized returns of 8.16%, -3.21%, -23.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0M29.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026109107.07107.07109.271061,359
September 10, 2026106.01105.92105.92110.51105.891,254
September 09, 2026111107.43107.43111106.8313,426
September 08, 2026106.77109.49109.49110.13105.7112,218
September 07, 2026108.76106.06106.06110.32105.66865
September 04, 2026108.76106.06106.06110.32105.661,663
September 03, 2026108.07108.2108.2109.59106.491,301
September 02, 2026107107.42107.42109105.721,904
September 01, 2026110107.24107.24111.511052,548
August 28, 2026114.12111.06111.06115.41110.51,029
August 27, 2026112112.63112.63116110.872,586
August 26, 2026115.32113.68113.68115.49112.26800
August 25, 2026115.8112.98112.98116.47112.612,757
August 24, 2026111.22114.41114.41117.51101,790
August 21, 2026114.91113.57113.57118.25112.65538
August 20, 2026117.47113.54113.54118.25113.541,512
August 19, 2026116116.59116.59116.83112.688,241
August 18, 2026117.27114.01114.01120.03112.945,064
August 17, 2026119.78118.24118.24121.941172,955
August 14, 2026120.25119.84119.84127.141192,135
August 13, 2026121.26120.76120.76124119.651,255
August 12, 2026123.4121.69121.69124120.681,209
August 11, 2026122.4123.1123.1123.73120.13152,002
August 10, 2026120.46121.59121.59123.3118.9813,749
August 07, 2026121.96120.74120.74124.281191,093
August 06, 2026123.15121.1121.1127.41120.912,021
August 05, 2026123.39121.93121.93124.99120486
August 04, 2026120.2121.21121.21121.81151,051
August 03, 2026122118.76118.761221173,262
July 31, 2026120117.7117.7120.15115927
July 30, 2026122117.81117.81125.07116.457,277
July 29, 2026124.97122.4122.4127.53121.421,779
July 28, 2026116.55124.93124.93127.12116.552,835
July 27, 2026119.78120.63120.63126119.782,043
July 23, 2026114.98115.98115.98117.85114.983,891
July 22, 2026117116.4116.4118.861151,150
July 21, 2026121.6118.11118.11123.54116.621,149
July 20, 2026124120.84120.84126.44119.88405
July 17, 2026125.55123.84123.84127.77123.431,897
July 16, 2026122.01124.32124.32125.64120.221,780
July 15, 2026121.47121.4121.4122.62119.973,841
July 14, 2026122.18121.52121.52123119.667,373
July 13, 2026120.5121.03121.03122.73120.44262
July 10, 2026122121.32121.321221163,147
July 09, 2026118.62119.42119.42121.61117.28609
July 08, 2026120.25118.61118.61124.2114.41,056
July 07, 2026119.42119.39119.39120.61117.885,511
July 06, 2026118.83119.07119.07119.15117.443,360
July 02, 2026118.44118.19118.19119.121153,233
July 01, 2026118.32118.79118.79120.23116.43154,145
June 30, 2026116.73118.43118.43119.37114.42,311
June 29, 2026116.7116.63116.63120.46115.65557
June 26, 2026115.86117.54117.54122115.861,022
June 25, 2026112.03116.57116.57119.48112.032,579
June 24, 2026113.77112.54112.54113.771093,521
June 23, 2026111.77110.83110.831141071,025
June 22, 2026109111.85111.85112.341095,164
June 18, 2026112.49111.48111.48112.83110.114,251
June 17, 2026112.16110.76110.76113.54109.82204
June 16, 2026110.97112.44112.44113.03110.97687
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved