Xylem Inc. (0M29.L) LSE

120.89

-2.1437(-1.74%)

Updated at April 02 07:12PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	118.19	120.89	120.89	121.96	118.19	853
April 01, 2026	122.23	123.03	123.03	123.2	117.1	5,293
March 31, 2026	120.42	117.96	117.96	120.42	115.67	1,083
March 30, 2026	117.04	116.99	116.99	119.08	116.97	5,017
March 27, 2026	120.63	118.19	118.19	120.68	117.25	1,018
March 26, 2026	119.75	119.47	119.47	123	119.47	728
March 25, 2026	121.54	121.98	121.98	122.55	120.41	5,677
March 24, 2026	122.22	121.47	121.47	122.22	118.54	747
March 23, 2026	119.97	121.52	121.52	124.05	115.67	4,645
March 20, 2026	120.5	119.91	119.91	123.15	117	2,090
March 19, 2026	120.33	121.29	121.29	121.35	115.5	2,173
March 18, 2026	123.58	120.69	120.69	123.93	119.94	2,153
March 17, 2026	121.66	121.89	121.89	123.51	118.61	1,473
March 16, 2026	121.97	121.02	121.02	122.14	119.05	3,851
March 13, 2026	120.85	119.63	119.63	123.22	119.11	6,993
March 12, 2026	123	120.09	120.09	123	119.99	153
March 11, 2026	125	121.8	121.8	125	121.54	3,696
March 10, 2026	121.56	123.51	123.51	124.4	121.56	9,963
March 09, 2026	122.65	122.05	122.05	122.65	120.17	506
March 06, 2026	124.13	123.83	123.83	125.57	122.93	1,128
March 05, 2026	130.3	125.42	125.42	130.3	125.11	6,534
March 04, 2026	129.1	128.57	128.57	129.1	126.26	2,081
March 03, 2026	128.6	127.57	127.57	128.6	124.2	2,020
March 02, 2026	126.27	128.36	128.36	128.51	126.27	11,330
February 27, 2026	130.36	128.62	128.62	131.3	127.98	1,404
February 26, 2026	127.5	130.66	130.66	131.24	127.5	1,058
February 25, 2026	129	128	128	129	126.41	2,478
February 24, 2026	126	128.26	128.26	128.5	126	10,797
February 23, 2026	128.65	127.62	127.62	128.82	127.14	805
February 20, 2026	130.79	129.19	0	131.4	128.41	7,307
February 19, 2026	129.24	129.04	0	129.62	128.46	1,570
February 18, 2026	126.01	130.04	0	130.39	126.01	6,278
February 17, 2026	127.6	128.93	0	129.78	127.6	2,800
February 13, 2026	126.2	129.1	0	129.57	125	666
February 12, 2026	127.1	127.56	0	129.45	126.6	2,310
February 11, 2026	129.97	126.51	0	131.09	126.51	32,248
February 10, 2026	141	129.94	0	142.41	128.08	4,022
February 09, 2026	143.65	140.11	0	144	140.11	7,030
February 06, 2026	139.66	141.97	0	141.97	138.26	100
February 05, 2026	139	139.46	0	142	138.12	2,130
February 04, 2026	139.9	139.8	0	141.61	138.4	6,175
February 03, 2026	138.91	139.31	0	140.66	137.76	85
February 02, 2026	137.74	140.26	0	140.26	135.17	1,029
January 30, 2026	135	137.94	0	138.32	135	98
January 29, 2026	135.52	136.22	0	137.87	135.12	37,842
January 28, 2026	138.04	135.37	0	140.73	132.49	1,342
January 27, 2026	144.35	140.91	0	145.21	140.72	4,678
January 26, 2026	142.99	142.62	0	142.99	141.05	453
January 23, 2026	143.91	141.01	0	143.91	141.01	659
January 22, 2026	143.17	143.13	0	143.17	141.65	646
January 21, 2026	138.82	140.41	0	140.46	138.82	1,622
January 20, 2026	144.54	138.93	0	144.73	138.84	5,000
January 16, 2026	145	145.66	0	145.66	143.85	1,561
January 15, 2026	141.03	142.84	0	143	141.03	9,099
January 14, 2026	139.13	139.32	0	140.32	139.13	378
January 13, 2026	140	139.54	0	140.61	139.2	413
January 12, 2026	139.51	139.43	0	140	138.64	3,545
January 09, 2026	142.28	140.2	0	142.28	140.2	282
January 08, 2026	138.59	140.5	0	140.94	138.59	1,197
January 07, 2026	141.64	139.82	0	141.64	139.6	378