Xylem Inc. (0M29.L) LSE

Currency In USD

0M29.L Historical Return

If you invested $1000 in Xylem Inc. (0M29.L) since IPO date, it would be worth $2,091.53 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $902.85, while $1000 invested 1 year ago would be worth $801.48. This corresponds to total returns of 109.15%, -9.71%, -19.85%, respectively, with annualized returns of 8.96%, -2.02%, -19.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M29.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	114.91	113.57	113.57	118.25	112.65	538
August 20, 2026	117.47	113.54	113.54	118.25	113.54	1,512
August 19, 2026	116	116.59	116.59	116.83	112.68	8,241
August 18, 2026	117.27	114.01	114.01	120.03	112.94	5,064
August 17, 2026	119.78	118.24	118.24	121.94	117	2,955
August 14, 2026	120.25	119.84	119.84	127.14	119	2,135
August 13, 2026	121.26	120.76	120.76	124	119.65	1,255
August 12, 2026	123.4	121.69	121.69	124	120.68	1,209
August 11, 2026	122.4	123.1	123.1	123.73	120.13	152,002
August 10, 2026	120.46	121.59	121.59	123.3	118.98	13,749
August 07, 2026	121.96	120.74	120.74	124.28	119	1,093
August 06, 2026	123.15	121.1	121.1	127.41	120.91	2,021
August 05, 2026	123.39	121.93	121.93	124.99	120	486
August 04, 2026	120.2	121.21	121.21	121.8	115	1,051
August 03, 2026	122	118.76	118.76	122	117	3,262
July 31, 2026	120	117.7	117.7	120.15	115	927
July 30, 2026	122	117.81	117.81	125.07	116.45	7,277
July 29, 2026	124.97	122.4	122.4	127.53	121.42	1,779
July 28, 2026	116.55	124.93	124.93	127.12	116.55	2,835
July 27, 2026	119.78	120.63	120.63	126	119.78	2,043
July 23, 2026	114.98	115.98	115.98	117.85	114.98	3,891
July 22, 2026	117	116.4	116.4	118.86	115	1,150
July 21, 2026	121.6	118.11	118.11	123.54	116.62	1,149
July 20, 2026	124	120.84	120.84	126.44	119.88	405
July 17, 2026	125.55	123.84	123.84	127.77	123.43	1,897
July 16, 2026	122.01	124.32	124.32	125.64	120.22	1,780
July 15, 2026	121.47	121.4	121.4	122.62	119.97	3,841
July 14, 2026	122.18	121.52	121.52	123	119.66	7,373
July 13, 2026	120.5	121.03	121.03	122.73	120.44	262
July 10, 2026	122	121.32	121.32	122	116	3,147
July 09, 2026	118.62	119.42	119.42	121.61	117.28	609
July 08, 2026	120.25	118.61	118.61	124.2	114.4	1,056
July 07, 2026	119.42	119.39	119.39	120.61	117.88	5,511
July 06, 2026	118.83	119.07	119.07	119.15	117.44	3,360
July 02, 2026	118.44	118.19	118.19	119.12	115	3,233
July 01, 2026	118.32	118.79	118.79	120.23	116.43	154,145
June 30, 2026	116.73	118.43	118.43	119.37	114.4	2,311
June 29, 2026	116.7	116.63	116.63	120.46	115.65	557
June 26, 2026	115.86	117.54	117.54	122	115.86	1,022
June 25, 2026	112.03	116.57	116.57	119.48	112.03	2,579
June 24, 2026	113.77	112.54	112.54	113.77	109	3,521
June 23, 2026	111.77	110.83	110.83	114	107	1,025
June 22, 2026	109	111.85	111.85	112.34	109	5,164
June 18, 2026	112.49	111.48	111.48	112.83	110.11	4,251
June 17, 2026	112.16	110.76	110.76	113.54	109.82	204
June 16, 2026	110.97	112.44	112.44	113.03	110.97	687
June 15, 2026	111.25	111.32	111.32	113.52	110.18	11,792
June 12, 2026	109	109.22	109.22	111.7	108.52	1,789
June 11, 2026	106.28	109.04	109.04	109.72	106	1,336
June 10, 2026	110.79	108.16	108.16	111.65	107.95	3,828
June 09, 2026	109.94	110.15	110.15	112	108.34	1,966
June 08, 2026	109.57	110.55	110.55	112.17	109	3,959
June 05, 2026	111.79	109.98	109.98	111.79	108.4	8,086
June 04, 2026	110.18	109.45	109.45	112.54	109.45	3,829
June 03, 2026	109.19	109.04	109.04	111.19	108.01	4,403
June 02, 2026	108.84	109.94	109.94	111.11	107.7	3,306
June 01, 2026	108.9	108.66	108.66	111.99	106.74	9,823
May 29, 2026	110.33	110.1	110.1	114.53	108.47	6,983
May 28, 2026	110.22	108.97	108.97	111.43	108.6	603
May 27, 2026	114.16	110.26	110.26	114.16	109.77	3,709