Xylem Inc. - 0M29.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	141.95	142.75	142.75	142.75	141.77	179
September 25, 2025	141.98	140.81	140.81	141.98	140.39	115
September 24, 2025	142.83	141.98	141.98	143.11	141.87	405
September 23, 2025	144	143.34	143.34	144.39	143.06	646
September 22, 2025	142.03	143.43	143.43	143.6	141.78	918
September 19, 2025	143.29	142.2	142.2	143.4	141.79	1,479
September 18, 2025	141.77	142.5	142.5	142.5	141.77	84
September 17, 2025	141.89	141.88	141.88	142.25	141.88	210
September 16, 2025	141.66	141.24	141.24	142.67	140.18	319
September 15, 2025	142.16	142.18	142.18	142.81	141.26	2,170
September 12, 2025	142.1	141.54	141.54	142.35	141.53	1,069
September 11, 2025	138.03	142.1	142.1	142.1	137.06	114
September 10, 2025	137.9	137.85	138.14	138.57	137.63	57
September 09, 2025	139.26	136.83	136.83	139.55	136.54	629
September 08, 2025	140.13	139.97	139.97	140.48	139.45	3,320
September 05, 2025	142.65	139.99	139.99	142.75	139.83	38
September 04, 2025	139.87	140.96	140.96	140.96	139.86	374
September 03, 2025	140.1	139.24	139.24	141	139.24	3,890
September 02, 2025	140.21	139.83	139.83	140.81	139.27	562
August 29, 2025	143.79	144.14	144.14	144.58	142.7	346
August 28, 2025	144.5	143.9	143.9	144.5	143.5	358
August 27, 2025	143.45	143.98	143.98	144.5	143.42	157
August 26, 2025	143.38	142.99	142.99	143.38	141.89	285
August 22, 2025	141.16	143.05	143.05	144.12	140.4	1,582
August 21, 2025	141.88	140.52	140.52	141.88	140.52	883
August 20, 2025	140.9	141.68	141.68	142.07	140.9	70
August 19, 2025	141.23	141.3	141.3	141.87	140.95	278
August 18, 2025	141.62	140.89	140.89	141.66	140.35	1,899
August 15, 2025	142.25	141.56	141.56	142.55	141.09	49
August 14, 2025	142.76	141.64	141.64	143.04	141.46	10,795
August 13, 2025	143.45	141.87	141.87	144	141	1,791
August 12, 2025	143.7	143.37	143.37	143.77	142.9	44
August 11, 2025	142.72	142.15	142.15	143.37	141.95	3,724
August 08, 2025	144	143.09	143.09	144.38	143.06	45
August 07, 2025	144.64	143.29	143.29	145.05	143.29	193
August 06, 2025	143.93	143.83	143.83	144.2	142.88	226
August 05, 2025	144.53	143.13	143.13	145.23	142.47	1,889
August 04, 2025	142.73	144.11	144.11	144.11	141.91	27,865
August 01, 2025	143.85	141.24	141.24	143.85	140.53	269
July 31, 2025	138.57	142.34	142.34	144.58	135	6,392
July 30, 2025	132.35	131.78	131.78	132.79	130.68	147
July 29, 2025	133.04	132.01	132.01	133.36	131.65	7
July 28, 2025	132.55	132.3	132.3	132.89	131.94	882
July 25, 2025	132.48	131.49	131.49	132.48	131.18	181
July 24, 2025	131.29	131.68	131.68	131.68	131.12	148
July 23, 2025	131.4	131.79	131.79	132.13	130.57	291
July 22, 2025	131.75	132.07	132.07	132.16	129.65	224
July 21, 2025	133.67	133.24	133.24	133.67	132.57	510
July 18, 2025	132.87	132.71	132.71	132.87	131.67	47
July 17, 2025	130.32	131.51	131.51	131.69	130.32	12,405
July 16, 2025	129.71	129.56	129.56	130	129.24	914
July 15, 2025	132.28	130.23	130.23	132.28	130.23	424
July 14, 2025	130.53	130.89	130.89	130.89	129.96	903
July 11, 2025	130.5	130.78	130.78	131.08	130.37	35
July 10, 2025	132.01	131.97	131.97	132.17	130.84	728
July 09, 2025	131.73	131.4	131.4	132.18	130.89	100
July 08, 2025	131.29	131.88	131.88	132.13	130.84	3,373
July 07, 2025	131.91	131.09	131.09	132.43	131.09	562
July 03, 2025	132	132.42	132.42	132.54	131.24	429
July 02, 2025	131.62	130.94	130.94	131.62	130.53	22

Xylem Inc. (0M29.L) LSE