Xylem Inc. (0M29.L) LSE

109.01

-0.93(-0.85%)

Updated at June 03 10:12AM

Currency In USD

0M29.L Historical Return

If you invested $1000 in Xylem Inc. (0M29.L) since IPO date, it would be worth $2,024.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $982.48, while $1000 invested 1 year ago would be worth $870.81. This corresponds to total returns of 102.47%, -1.75%, -12.92%, respectively, with annualized returns of 8.78%, -0.35%, -12.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M29.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026108.84109.94109.94111.11107.73,306
June 01, 2026108.9108.66108.66111.99106.749,823
May 29, 2026110.33110.1110.1114.53108.476,983
May 28, 2026110.22108.97108.97111.43108.6603
May 27, 2026114.16110.26110.26114.16109.773,709
May 26, 2026111111.07111.07113.59110.251,386
May 22, 2026109.31109.8109.8114.14105797
May 21, 2026108.1108.89108.89112106.516,891
May 20, 2026106.29107.15107.15108.3105.212,632
May 19, 2026108.26106.97106.97111.42106.472,443
May 18, 2026111.03108.84108.84111.36107.281,548
May 15, 2026109.87109.49109.49110.56107.772,806
May 14, 2026111.4109.49109.49111.61108384
May 13, 2026114.98109.32109.32114.98108.995,426
May 12, 2026111.8111.48111.48113.13111589
May 11, 2026114.18113.24113.24117.251108,091
May 08, 2026117.23114.46114.46117.76114.283,850
May 07, 2026118.97117.93117.93120.42117.352,517
May 06, 2026116.85118.91118.91120.33116.85835
May 05, 2026115.2116.8116.8117.99114.311,209
May 01, 2026119.34116116119.94115.92895
April 30, 2026114.11117.71117.71117.86114.115,532
April 29, 2026119.7114.31114.31119.7114.312,629
April 28, 2026123.61117.34117.34128117.34910
April 27, 2026124.89122.38122.38124.89120.011,309
April 24, 2026125.27121.48121.48125.27120.042,966
April 23, 2026120.99121.29121.29122.5120.432,691
April 22, 2026121120.07120.07122.59119.54549
April 21, 2026119.85119.95119.95120.72118.434,138
April 20, 2026125.94120.4120.4129.19118.09761
April 17, 2026128.28121.5121.5128.28119.287,484
April 16, 2026125.63124.77124.77127.01124.321,434
April 15, 2026130.24124.76124.76130.62124.761,232
April 14, 2026129.5129.48129.48131126.77449
April 13, 2026124127.73127.73129.411243,655
April 10, 2026129.4128.75128.75130.51128.081,156
April 09, 2026129128.92128.92131.78126.72294
April 08, 2026130.44128.18128.18130.44125.95472
April 07, 2026122.9125.52125.52125.52122.842,535
April 02, 2026118.19120.89120.89121.96118.19853
April 01, 2026122.23123.03122.95123.2117.15,293
March 31, 2026120.42117.96119.29120.42115.671,083
March 30, 2026117.04116.99116.99119.08116.975,017
March 27, 2026120.63118.19118.29120.68117.251,018
March 26, 2026119.75119.47120.3123119.47728
March 25, 2026121.54121.98121.98122.55120.415,677
March 24, 2026122.22121.47121.47122.22118.54747
March 23, 2026119.97121.52121.44124.05115.674,645
March 20, 2026120.5119.91120.95123.151172,090
March 19, 2026120.33121.29120.56121.35115.52,173
March 18, 2026123.58120.69120.68123.93119.942,153
March 17, 2026121.66121.89121.74123.51118.611,473
March 16, 2026121.97121.02121122.14119.053,851
March 13, 2026120.85119.63119.63123.22119.116,993
March 12, 2026123120.09120.09123119.99153
March 11, 2026125121.8121.82125121.543,696
March 10, 2026121.56123.51123.51124.4121.569,963
March 09, 2026122.65122.05122.05122.65120.17506
March 06, 2026124.13123.83123.83125.57122.931,128
March 05, 2026130.3125.42125.42130.3125.116,534
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved