If you invested $1000 in Xylem Inc. (0M29.L) since IPO date, it would be worth $1,988.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $883.26, while $1000 invested 1 year ago would be worth $737.35. This corresponds to total returns of 98.84%, -11.67%, -26.27%, respectively, with annualized returns of 8.16%, -2.45%, -26.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 105.45 | 107.97 | 107.97 | 108.56 | 104 | 2,066 |
| October 21, 2026 | 106.85 | 106.45 | 106.45 | 106.85 | 104.29 | 6,402 |
| October 20, 2026 | 103.8 | 104.06 | 104.06 | 106 | 102.97 | 3,793 |
| October 19, 2026 | 105.8 | 103.68 | 103.68 | 106.69 | 103.27 | 1,752 |
| October 16, 2026 | 102.76 | 103.79 | 103.79 | 105.84 | 102.34 | 1,411 |
| October 15, 2026 | 103.67 | 103.47 | 103.47 | 105.45 | 102.38 | 1,872 |
| October 14, 2026 | 104.01 | 102.42 | 102.42 | 104.04 | 101 | 684 |
| October 13, 2026 | 103.2 | 102.53 | 102.53 | 106.12 | 101 | 15,509 |
| October 12, 2026 | 104.61 | 103.09 | 103.09 | 104.61 | 101.05 | 1,060 |
| October 09, 2026 | 103.98 | 102.34 | 102.34 | 103.98 | 100.96 | 1,321 |
| October 08, 2026 | 102.01 | 101.9 | 101.9 | 103.08 | 100.76 | 985 |
| October 07, 2026 | 105.91 | 102.58 | 102.58 | 107.99 | 101.59 | 475 |
| October 06, 2026 | 103.7 | 104.25 | 104.25 | 105.09 | 101.71 | 1,812 |
| October 05, 2026 | 102.8 | 103.26 | 103.26 | 103.75 | 100.58 | 1,388 |
| October 02, 2026 | 100.86 | 101.93 | 101.93 | 102.88 | 98.9 | 1,077 |
| October 01, 2026 | 101.01 | 100.66 | 100.66 | 102.46 | 98.62 | 1,472 |
| September 30, 2026 | 100.6 | 101.43 | 101.43 | 103.27 | 100.6 | 1,714 |
| September 29, 2026 | 99.5 | 100.63 | 100.63 | 102.82 | 99.5 | 1,177 |
| September 28, 2026 | 103.33 | 101.97 | 101.97 | 104.75 | 101.26 | 1,142 |
| September 25, 2026 | 103.75 | 102.68 | 102.68 | 104.88 | 102.49 | 6,845 |
| September 24, 2026 | 108 | 102.63 | 102.63 | 109.91 | 102.63 | 3,424 |
| September 23, 2026 | 107.85 | 108.99 | 108.99 | 109.89 | 107.05 | 1,029 |
| September 22, 2026 | 108.31 | 107.6 | 107.6 | 109.9 | 106.17 | 2,266 |
| September 21, 2026 | 108.93 | 108.07 | 108.07 | 109.75 | 106.23 | 972 |
| September 18, 2026 | 105.01 | 108 | 108 | 109.95 | 105.01 | 7,725 |
| September 17, 2026 | 109.42 | 107.64 | 107.64 | 111 | 106.79 | 1,593 |
| September 16, 2026 | 110.24 | 107.47 | 107.47 | 110.24 | 105.5 | 1,633 |
| September 15, 2026 | 109.75 | 107.58 | 107.58 | 109.75 | 106.3 | 30,781 |
| September 11, 2026 | 109 | 107.07 | 107.07 | 109.27 | 106 | 1,359 |
| September 10, 2026 | 106.01 | 105.92 | 105.92 | 110.51 | 105.89 | 1,254 |
| September 09, 2026 | 111 | 107.43 | 107.43 | 111 | 106.83 | 13,426 |
| September 08, 2026 | 106.77 | 109.49 | 109.49 | 110.13 | 105.71 | 12,218 |
| September 07, 2026 | 108.76 | 106.06 | 106.06 | 110.32 | 105.66 | 865 |
| September 04, 2026 | 108.76 | 106.06 | 106.06 | 110.32 | 105.66 | 1,663 |
| September 03, 2026 | 108.07 | 108.2 | 108.2 | 109.59 | 106.49 | 1,301 |
| September 02, 2026 | 107 | 107.42 | 107.42 | 109 | 105.72 | 1,904 |
| September 01, 2026 | 110 | 107.24 | 107.24 | 111.51 | 105 | 2,548 |
| August 28, 2026 | 114.12 | 111.06 | 111.06 | 115.41 | 110.5 | 1,029 |
| August 27, 2026 | 112 | 112.63 | 112.63 | 116 | 110.87 | 2,586 |
| August 26, 2026 | 115.32 | 113.68 | 113.68 | 115.49 | 112.26 | 800 |
| August 25, 2026 | 115.8 | 112.98 | 112.98 | 116.47 | 112.61 | 2,757 |
| August 24, 2026 | 111.22 | 114.41 | 114.41 | 117.5 | 110 | 1,790 |
| August 21, 2026 | 114.91 | 113.57 | 113.57 | 118.25 | 112.65 | 538 |
| August 20, 2026 | 117.47 | 113.54 | 113.54 | 118.25 | 113.54 | 1,512 |
| August 19, 2026 | 116 | 116.59 | 116.59 | 116.83 | 112.68 | 8,241 |
| August 18, 2026 | 117.27 | 114.01 | 114.01 | 120.03 | 112.94 | 5,064 |
| August 17, 2026 | 119.78 | 118.24 | 118.24 | 121.94 | 117 | 2,955 |
| August 14, 2026 | 120.25 | 119.84 | 119.84 | 127.14 | 119 | 2,135 |
| August 13, 2026 | 121.26 | 120.76 | 120.76 | 124 | 119.65 | 1,255 |
| August 12, 2026 | 123.4 | 121.69 | 121.69 | 124 | 120.68 | 1,209 |
| August 11, 2026 | 122.4 | 123.1 | 123.1 | 123.73 | 120.13 | 152,002 |
| August 10, 2026 | 120.46 | 121.59 | 121.59 | 123.3 | 118.98 | 13,749 |
| August 07, 2026 | 121.96 | 120.74 | 120.74 | 124.28 | 119 | 1,093 |
| August 06, 2026 | 123.15 | 121.1 | 121.1 | 127.41 | 120.91 | 2,021 |
| August 05, 2026 | 123.39 | 121.93 | 121.93 | 124.99 | 120 | 486 |
| August 04, 2026 | 120.2 | 121.21 | 121.21 | 121.8 | 115 | 1,051 |
| August 03, 2026 | 122 | 118.76 | 118.76 | 122 | 117 | 3,262 |
| July 31, 2026 | 120 | 117.7 | 117.7 | 120.15 | 115 | 927 |
| July 30, 2026 | 122 | 117.81 | 117.81 | 125.07 | 116.45 | 7,277 |
| July 29, 2026 | 124.97 | 122.4 | 122.4 | 127.53 | 121.42 | 1,779 |