Xylem Inc. (0M29.L) LSE

111.33

-0.1455(-0.13%)

Updated at May 14 07:22AM

Currency In USD

0M29.L Historical Return

If you invested $1000 in Xylem Inc. (0M29.L) since IPO date, it would be worth $2,050.28 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $994.11, while $1000 invested 1 year ago would be worth $890.14. This corresponds to total returns of 105.03%, -0.59%, -10.99%, respectively, with annualized returns of 9.01%, -0.12%, -10.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M29.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	114.98	109.32	109.32	114.98	108.99	5,426
May 12, 2026	111.8	111.48	111.48	113.13	111	589
May 11, 2026	114.18	113.24	113.24	117.25	110	8,091
May 08, 2026	117.23	114.46	114.46	117.76	114.28	3,850
May 07, 2026	118.97	117.93	117.93	120.42	117.35	2,517
May 06, 2026	116.85	118.91	118.91	120.33	116.85	835
May 05, 2026	115.2	116.8	116.8	117.99	114.31	1,209
May 01, 2026	119.34	116	116	119.94	115.92	895
April 30, 2026	114.11	117.71	117.71	117.86	114.11	5,532
April 29, 2026	119.7	114.31	114.31	119.7	114.31	2,629
April 28, 2026	123.61	117.34	117.34	128	117.34	910
April 27, 2026	124.89	122.38	122.38	124.89	120.01	1,309
April 24, 2026	125.27	121.48	121.48	125.27	120.04	2,966
April 23, 2026	120.99	121.29	121.29	122.5	120.43	2,691
April 22, 2026	121	120.07	120.07	122.59	119.54	549
April 21, 2026	119.85	119.95	119.95	120.72	118.43	4,138
April 20, 2026	125.94	120.4	120.4	129.19	118.09	761
April 17, 2026	128.28	121.5	121.5	128.28	119.28	7,484
April 16, 2026	125.63	124.77	124.77	127.01	124.32	1,434
April 15, 2026	130.24	124.76	124.76	130.62	124.76	1,232
April 14, 2026	129.5	129.48	129.48	131	126.77	449
April 13, 2026	124	127.73	127.73	129.41	124	3,655
April 10, 2026	129.4	128.75	128.75	130.51	128.08	1,156
April 09, 2026	129	128.92	128.92	131.78	126.72	294
April 08, 2026	130.44	128.18	128.18	130.44	125.95	472
April 07, 2026	122.9	125.52	125.52	125.52	122.84	2,535
April 02, 2026	118.19	120.89	120.89	121.96	118.19	853
April 01, 2026	122.23	123.03	122.95	123.2	117.1	5,293
March 31, 2026	120.42	117.96	119.29	120.42	115.67	1,083
March 30, 2026	117.04	116.99	116.99	119.08	116.97	5,017
March 27, 2026	120.63	118.19	118.29	120.68	117.25	1,018
March 26, 2026	119.75	119.47	120.3	123	119.47	728
March 25, 2026	121.54	121.98	121.98	122.55	120.41	5,677
March 24, 2026	122.22	121.47	121.47	122.22	118.54	747
March 23, 2026	119.97	121.52	121.44	124.05	115.67	4,645
March 20, 2026	120.5	119.91	120.95	123.15	117	2,090
March 19, 2026	120.33	121.29	120.56	121.35	115.5	2,173
March 18, 2026	123.58	120.69	120.68	123.93	119.94	2,153
March 17, 2026	121.66	121.89	121.74	123.51	118.61	1,473
March 16, 2026	121.97	121.02	121	122.14	119.05	3,851
March 13, 2026	120.85	119.63	119.63	123.22	119.11	6,993
March 12, 2026	123	120.09	120.09	123	119.99	153
March 11, 2026	125	121.8	121.82	125	121.54	3,696
March 10, 2026	121.56	123.51	123.51	124.4	121.56	9,963
March 09, 2026	122.65	122.05	122.05	122.65	120.17	506
March 06, 2026	124.13	123.83	123.83	125.57	122.93	1,128
March 05, 2026	130.3	125.42	125.42	130.3	125.11	6,534
March 04, 2026	129.1	128.57	128.57	129.1	126.26	2,081
March 03, 2026	128.6	127.57	127.25	128.6	124.2	2,020
March 02, 2026	126.27	128.36	128.36	128.51	126.27	11,330
February 27, 2026	130.36	128.62	128.62	131.3	127.98	1,404
February 26, 2026	127.5	130.66	130.66	131.24	127.5	1,058
February 25, 2026	129	128	128	129	126.41	2,478
February 24, 2026	126	128.26	128.26	128.5	126	10,797
February 23, 2026	128.65	127.62	127.62	128.82	127.14	805
February 20, 2026	130.79	129.19	128.08	131.4	128.41	7,307
February 19, 2026	129.24	129.04	128.6	129.62	128.46	1,570
February 18, 2026	126.01	130.04	129.6	130.39	126.01	6,278
February 17, 2026	127.6	128.93	128.5	129.78	127.6	2,800
February 13, 2026	126.2	129.1	128.66	129.57	125	666