Xylem Inc. (0M29.L) LSE

139.99

-0.97(-0.69%)

Updated at September 05 05:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025142.65139.99139.99142.75139.8338
September 04, 2025139.87140.96140.96140.96139.86374
September 03, 2025140.1139.24139.24141139.243,890
September 02, 2025140.21139.83139.83140.81139.27562
August 29, 2025143.79144.14144.14144.58142.7346
August 28, 2025144.5143.9143.9144.5143.5358
August 27, 2025143.45143.98143.98144.5143.42157
August 26, 2025143.38142.99142.99143.38141.89285
August 22, 2025141.16143.05143.05144.12140.41,582
August 21, 2025141.88140.52140.52141.88140.52883
August 20, 2025140.9141.68141.68142.07140.970
August 19, 2025141.23141.3141.3141.87140.95278
August 18, 2025141.62140.89140.89141.66140.351,899
August 15, 2025142.25141.56141.56142.55141.0949
August 14, 2025142.76141.64141.64143.04141.4610,795
August 13, 2025143.45141.87141.871441411,791
August 12, 2025143.7143.37143.37143.77142.944
August 11, 2025142.72142.15142.15143.37141.953,724
August 08, 2025144143.09143.09144.38143.0645
August 07, 2025144.64143.29143.29145.05143.29193
August 06, 2025143.93143.83143.83144.2142.88226
August 05, 2025144.53143.13143.13145.23142.471,889
August 04, 2025142.73144.11144.11144.11141.9127,865
August 01, 2025143.85141.24141.24143.85140.53269
July 31, 2025138.57142.34142.34144.581356,392
July 30, 2025132.35131.78131.78132.79130.68147
July 29, 2025133.04132.01132.01133.36131.657
July 28, 2025132.55132.3132.3132.89131.94882
July 25, 2025132.48131.49131.49132.48131.18181
July 24, 2025131.29131.68131.68131.68131.12148
July 23, 2025131.4131.79131.79132.13130.57291
July 22, 2025131.75132.07132.07132.16129.65224
July 21, 2025133.67133.24133.24133.67132.57510
July 18, 2025132.87132.71132.71132.87131.6747
July 17, 2025130.32131.51131.51131.69130.3212,405
July 16, 2025129.71129.56129.56130129.24914
July 15, 2025132.28130.23130.23132.28130.23424
July 14, 2025130.53130.89130.89130.89129.96903
July 11, 2025130.5130.78130.78131.08130.3735
July 10, 2025132.01131.97131.97132.17130.84728
July 09, 2025131.73131.4131.4132.18130.89100
July 08, 2025131.29131.88131.88132.13130.843,373
July 07, 2025131.91131.09131.09132.43131.09562
July 03, 2025132132.42132.42132.54131.24429
July 02, 2025131.62130.94130.94131.62130.5322
July 01, 2025128.99131.28131.28131.28128.71410
June 30, 2025128.01128.11128.11128.91127.142,294
June 27, 2025129.66127.96127.96130.84127.9642
June 26, 2025127.99130.09130.09130.17127.54788
June 25, 2025127.47126.82126.82127.65126.74268
June 24, 2025125.67126.41126.41126.74125.51229
June 23, 2025124.62124.09124.09125124.051,844
June 20, 2025125.64124.78124.78126.05124.781,697
June 18, 2025125.1125.81125.81126.1125.1114
June 17, 2025126.88126.61126.61127.23126.38333
June 16, 2025126.52127.73127.73127.79126.41469
June 13, 2025126.39126.34126.34126.85125.72619
June 12, 2025127.28127127127.49126.38385
June 11, 2025128.41127.7127.7128.8127.714,181
June 10, 2025127.83128.18128.18128.36127.5294
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved