8.18
-0.2081(-2.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 8.22 | 8.18 | 8.18 | 8.22 | 8.15 | 270 |
| December 23, 2025 | 8.32 | 8.26 | 8.26 | 8.44 | 8.24 | 1,785 |
| December 22, 2025 | 8.32 | 8.36 | 8.36 | 8.36 | 8.32 | 27 |
| December 19, 2025 | 8.58 | 8.39 | 8.39 | 8.58 | 8.39 | 1,755 |
| December 17, 2025 | 8.6 | 8.54 | 8.54 | 8.6 | 8.54 | 46 |
| December 16, 2025 | 8.32 | 8.41 | 8.41 | 8.41 | 8.32 | 439 |
| December 15, 2025 | 8.3 | 8.32 | 8.32 | 8.35 | 8.27 | 192 |
| December 12, 2025 | 8.48 | 8.4 | 8.4 | 8.49 | 8.4 | 1,298 |
| December 11, 2025 | 8.61 | 8.49 | 8.49 | 8.61 | 8.44 | 4,680 |
| December 10, 2025 | 8.27 | 8.4 | 8.4 | 8.41 | 8.27 | 1,384 |
| December 09, 2025 | 8.2 | 8.47 | 8.47 | 8.67 | 8.14 | 8,057 |
| December 08, 2025 | 8.89 | 8.89 | 8.89 | 8.92 | 8.89 | 1,158 |
| December 05, 2025 | 8.82 | 8.93 | 8.93 | 8.93 | 8.82 | 5,558 |
| December 04, 2025 | 8.83 | 8.81 | 8.81 | 8.83 | 8.81 | 3,846 |
| December 03, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.6 | 72 |
| December 02, 2025 | 8.5 | 8.52 | 8.52 | 8.59 | 8.5 | 1,005 |
| December 01, 2025 | 8.42 | 8.43 | 8.43 | 8.45 | 8.42 | 200 |
| November 28, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| November 26, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.35 | 194 |
| November 25, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 360 |
| November 24, 2025 | 8.46 | 8.53 | 8.53 | 8.53 | 8.46 | 446 |
| November 21, 2025 | 8.32 | 8.48 | 8.48 | 8.48 | 8.32 | 73 |
| November 19, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 23 |
| November 18, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 10 |
| November 17, 2025 | 8.32 | 8.39 | 8.39 | 8.42 | 8.32 | 1,578 |
| November 14, 2025 | 8.43 | 8.46 | 8.46 | 8.47 | 8.4 | 1,240 |
| November 13, 2025 | 8.64 | 8.64 | 8.64 | 8.66 | 8.63 | 5,205 |
| November 12, 2025 | 8.65 | 8.59 | 8.59 | 8.65 | 8.59 | 2,740 |
| November 11, 2025 | 8.44 | 8.47 | 8.47 | 8.47 | 8.44 | 76 |
| November 10, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 57 |
| November 07, 2025 | 8.46 | 8.55 | 8.55 | 8.55 | 8.46 | 805 |
| November 06, 2025 | 8.52 | 8.38 | 8.38 | 8.52 | 8.38 | 703 |
| November 05, 2025 | 8.37 | 8.43 | 8.43 | 8.43 | 8.35 | 488 |
| November 04, 2025 | 8.39 | 8.31 | 8.31 | 8.43 | 8.3 | 835 |
| November 03, 2025 | 8.5 | 8.41 | 8.41 | 8.5 | 8.39 | 200 |
| October 30, 2025 | 8.27 | 8.41 | 8.41 | 8.41 | 8.21 | 542 |
| October 29, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 35 |
| October 28, 2025 | 8.55 | 8.57 | 8.57 | 8.57 | 8.55 | 107 |
| October 27, 2025 | 8.55 | 8.51 | 8.51 | 8.55 | 8.49 | 305 |
| October 24, 2025 | 8.54 | 8.57 | 8.57 | 8.57 | 8.54 | 610 |
| October 23, 2025 | 8.34 | 8.59 | 8.59 | 8.64 | 8.34 | 665 |
| October 22, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2 |
| October 21, 2025 | 8.39 | 8.46 | 8.46 | 8.47 | 8.39 | 1,765 |
| October 20, 2025 | 8.34 | 8.35 | 8.35 | 8.35 | 8.29 | 1,020 |
| October 17, 2025 | 8.18 | 8.19 | 8.19 | 8.27 | 8.18 | 502 |
| October 16, 2025 | 8.41 | 8.26 | 8.26 | 8.45 | 8.26 | 2,450 |
| October 15, 2025 | 8.35 | 8.3 | 8.3 | 8.46 | 8.3 | 1,947 |
| October 14, 2025 | 8.2 | 8.39 | 8.39 | 8.39 | 8.2 | 1,015 |
| October 13, 2025 | 8.4 | 8.38 | 8.38 | 8.4 | 8.33 | 1,479 |
| October 10, 2025 | 8.32 | 8.34 | 8.34 | 8.34 | 8.32 | 215 |
| October 09, 2025 | 8.51 | 8.43 | 8.43 | 8.51 | 8.42 | 4,924 |
| October 08, 2025 | 8.41 | 8.49 | 8.49 | 8.49 | 8.38 | 643 |
| October 07, 2025 | 8.54 | 8.38 | 8.38 | 8.54 | 8.38 | 18,050 |
| October 06, 2025 | 8.41 | 8.34 | 8.34 | 8.42 | 8.28 | 2,042 |
| October 03, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 117 |
| October 01, 2025 | 8.49 | 8.37 | 8.37 | 8.53 | 8.37 | 1,967 |
| September 30, 2025 | 8.58 | 8.52 | 8.52 | 8.58 | 8.52 | 103 |
| September 29, 2025 | 8.73 | 8.62 | 8.62 | 8.73 | 8.58 | 97 |
| September 26, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 100 |
| September 25, 2025 | 8.64 | 8.61 | 8.61 | 8.64 | 8.61 | 8,070 |