5.58
+0.0493(+0.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.58 | 5.58 | 5.58 | 5.59 | 5.52 | 5,620 |
| February 19, 2026 | 5.53 | 5.53 | 5.53 | 5.54 | 5.51 | 1,144 |
| February 18, 2026 | 5.51 | 5.53 | 5.53 | 5.56 | 5.47 | 1,188 |
| February 17, 2026 | 5.58 | 5.57 | 5.57 | 5.6 | 5.45 | 4,173 |
| February 13, 2026 | 5.37 | 5.56 | 5.56 | 5.58 | 5.37 | 2,389 |
| February 12, 2026 | 5.52 | 5.38 | 5.38 | 5.52 | 5.33 | 6,253 |
| February 11, 2026 | 5.61 | 5.51 | 5.51 | 5.63 | 5.48 | 14,950 |
| February 10, 2026 | 5.06 | 5.57 | 5.57 | 5.7 | 5.06 | 46,252 |
| February 09, 2026 | 4.86 | 4.93 | 4.93 | 4.96 | 4.86 | 607 |
| February 06, 2026 | 4.86 | 4.89 | 4.89 | 4.89 | 4.7 | 9,442 |
| February 05, 2026 | 5.03 | 4.92 | 4.92 | 5.08 | 4.92 | 19,928 |
| February 04, 2026 | 5.17 | 4.99 | 4.99 | 5.19 | 4.94 | 7,937 |
| February 03, 2026 | 5.47 | 5.14 | 5.14 | 5.47 | 5.13 | 19,704 |
| February 02, 2026 | 6.95 | 5.49 | 5.49 | 6.95 | 5.48 | 48,049 |
| January 30, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 2 |
| January 29, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 85 |
| January 28, 2026 | 7.6 | 7.39 | 7.39 | 7.6 | 7.39 | 584 |
| January 27, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 500 |
| January 26, 2026 | 7.54 | 7.61 | 7.61 | 7.61 | 7.54 | 8 |
| January 23, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 136 |
| January 22, 2026 | 7.74 | 7.86 | 7.86 | 7.88 | 7.74 | 13,625 |
| January 21, 2026 | 7.61 | 7.61 | 7.61 | 7.68 | 7.55 | 14,838 |
| January 20, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 164 |
| January 16, 2026 | 7.49 | 7.52 | 7.52 | 7.53 | 7.48 | 1,075 |
| January 15, 2026 | 7.8 | 7.74 | 7.74 | 7.8 | 7.74 | 401 |
| January 14, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 400 |
| January 13, 2026 | 7.79 | 7.67 | 7.67 | 7.79 | 7.67 | 3,500 |
| January 12, 2026 | 8 | 7.98 | 7.98 | 8 | 7.98 | 404 |
| January 09, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 481 |
| January 08, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 70 |
| January 07, 2026 | 8.11 | 8.1 | 8.1 | 8.11 | 8.06 | 5,618 |
| January 06, 2026 | 8.16 | 8 | 8 | 8.16 | 7.99 | 112 |
| January 05, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 2 |
| January 02, 2026 | 8.05 | 8.02 | 8.02 | 8.06 | 7.94 | 3,333 |
| December 31, 2025 | 8.12 | 8.07 | 8.07 | 8.12 | 8.07 | 1,806 |
| December 30, 2025 | 8.16 | 8.12 | 8.12 | 8.19 | 8.11 | 161 |
| December 29, 2025 | 8.06 | 8.11 | 8.11 | 8.11 | 8.06 | 607 |
| December 24, 2025 | 8.22 | 8.18 | 8.18 | 8.22 | 8.15 | 270 |
| December 23, 2025 | 8.32 | 8.26 | 8.26 | 8.44 | 8.24 | 1,785 |
| December 22, 2025 | 8.32 | 8.36 | 8.36 | 8.36 | 8.32 | 27 |
| December 19, 2025 | 8.58 | 8.39 | 8.39 | 8.58 | 8.39 | 1,755 |
| December 17, 2025 | 8.6 | 8.54 | 8.54 | 8.6 | 8.54 | 46 |
| December 16, 2025 | 8.32 | 8.41 | 8.41 | 8.41 | 8.32 | 439 |
| December 15, 2025 | 8.3 | 8.32 | 8.32 | 8.35 | 8.27 | 192 |
| December 12, 2025 | 8.48 | 8.4 | 8.4 | 8.49 | 8.4 | 1,298 |
| December 11, 2025 | 8.61 | 8.49 | 8.49 | 8.61 | 8.44 | 4,680 |
| December 10, 2025 | 8.27 | 8.4 | 8.4 | 8.41 | 8.27 | 1,384 |
| December 09, 2025 | 8.2 | 8.47 | 8.47 | 8.67 | 8.14 | 8,057 |
| December 08, 2025 | 8.89 | 8.89 | 8.89 | 8.92 | 8.89 | 1,158 |
| December 05, 2025 | 8.82 | 8.93 | 8.93 | 8.93 | 8.82 | 5,558 |
| December 04, 2025 | 8.83 | 8.81 | 8.81 | 8.83 | 8.81 | 3,846 |
| December 03, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.6 | 72 |
| December 02, 2025 | 8.5 | 8.52 | 8.52 | 8.59 | 8.5 | 1,005 |
| December 01, 2025 | 8.42 | 8.43 | 8.43 | 8.45 | 8.42 | 200 |
| November 28, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| November 26, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.35 | 194 |
| November 25, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 360 |
| November 24, 2025 | 8.46 | 8.53 | 8.53 | 8.53 | 8.46 | 446 |
| November 21, 2025 | 8.32 | 8.48 | 8.48 | 8.48 | 8.32 | 73 |
| November 19, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 23 |