Yext, Inc. (0M2Q.L) LSE

Currency In USD

0M2Q.L Historical Return

If you invested $1000 in Yext, Inc. (0M2Q.L) since IPO date, it would be worth $580.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $561.31, while $1000 invested 1 year ago would be worth $834.32. This corresponds to total returns of -41.98%, -43.87%, -16.57%, respectively, with annualized returns of -6.04%, -10.92%, -16.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M2Q.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	7.1	7.05	7.05	7.16	7.05	58
October 20, 2026	7.11	7.17	7.17	7.17	6.95	108
October 19, 2026	7.03	7.09	7.09	7.09	6.87	95
October 16, 2026	7.22	7.18	7.18	7.23	7.06	1,052
October 15, 2026	7	7.03	7.03	7.18	7	935
October 14, 2026	7.01	6.86	6.86	7.01	6.84	97
October 13, 2026	7.06	7.02	7.02	7.1	6.92	621
October 12, 2026	6.96	6.91	6.91	7.01	6.9	838
October 09, 2026	6.85	6.86	6.86	6.96	6.82	859
October 08, 2026	6.61	6.73	6.73	6.73	6.61	427
October 07, 2026	6.5	6.6	6.6	6.64	6.5	51
October 06, 2026	6.7	6.62	6.62	6.7	6.58	3,128
October 05, 2026	6.5	6.67	6.67	6.67	6.46	1,392
October 02, 2026	6.66	6.55	6.55	6.7	6.54	212
October 01, 2026	6.63	6.65	6.65	6.83	6.58	6,436
September 30, 2026	6.57	6.57	6.57	6.65	6.57	866
September 29, 2026	6.28	6.36	6.36	6.39	6.28	132
September 28, 2026	6.31	6.45	6.45	6.5	6.31	248
September 25, 2026	6.47	6.46	6.46	6.68	6.46	2,123
September 24, 2026	6.49	6.41	6.41	6.53	6.36	476
September 23, 2026	6.34	6.4	6.4	6.47	6.28	730
September 22, 2026	6.5	6.32	6.32	6.5	6.21	409
September 21, 2026	6.24	6.42	6.42	6.44	6.14	1,638
September 18, 2026	6.2	6.13	6.13	6.2	6.11	232
September 17, 2026	6.3	6.34	6.34	6.35	6.3	130
September 16, 2026	6.33	6.47	6.47	6.49	6.33	225
September 15, 2026	6.37	6.38	6.38	6.38	6.29	4,595
September 11, 2026	6.36	6.43	6.43	6.43	6.2	1,133
September 10, 2026	5.99	6.13	6.13	6.19	5.99	359
September 09, 2026	6.34	6.15	6.15	6.4	6.09	345
September 08, 2026	6.57	6.34	6.34	6.57	6.25	1,081
September 04, 2026	6.31	6.51	6.51	6.51	6.15	2,646
September 03, 2026	6.49	6.6	6.6	6.91	6.49	557
September 02, 2026	6.53	6.74	6.74	7.32	6.53	23,527
September 01, 2026	6.89	6.66	6.66	7.95	6.36	26,634
August 28, 2026	6.54	6.88	6.88	6.88	6.54	874
August 27, 2026	6.62	6.68	6.68	6.73	6.53	882
August 26, 2026	6.42	6.45	6.45	6.45	6.37	3,155
August 25, 2026	6.59	6.55	6.55	6.61	6.46	5,544
August 24, 2026	6.29	6.51	6.51	6.52	6.26	2,155
August 21, 2026	6.32	6.31	6.31	6.32	6.31	33
August 20, 2026	6.22	6.27	6.27	6.29	6.22	45
August 19, 2026	6.08	6.37	6.37	6.37	6.02	307
August 18, 2026	5.76	6.05	6.05	6.05	5.76	86
August 17, 2026	5.78	5.78	5.78	5.78	5.78	2
August 14, 2026	6.18	5.96	5.96	6.19	5.9	1,296
August 13, 2026	5.82	5.79	5.79	5.94	5.77	3,522
August 12, 2026	5.65	5.63	5.63	5.8	5.61	314
August 11, 2026	5.73	5.73	5.73	5.8	5.71	875
August 10, 2026	5.65	5.79	5.79	5.8	5.61	856
August 07, 2026	5.59	5.71	5.71	5.74	5.59	1,591
August 06, 2026	5.63	5.52	5.52	5.63	5.52	316
August 05, 2026	5.74	5.71	5.71	5.85	5.68	42
August 04, 2026	5.63	5.68	5.68	5.8	5.48	2,796
August 03, 2026	5.41	5.64	5.64	5.77	5.41	570
July 31, 2026	5.39	5.39	5.39	5.58	5.39	39
July 30, 2026	5.72	5.5	5.5	5.72	5.42	1,571
July 29, 2026	5.63	5.7	5.7	5.73	5.59	371
July 28, 2026	5.47	5.68	5.68	5.74	5.07	6,130
July 27, 2026	5.05	5.53	5.53	5.53	5.05	1,164