If you invested $1000 in Yext, Inc. (0M2Q.L) since IPO date, it would be worth $322.63 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $263.26, while $1000 invested 1 year ago would be worth $485.15. This corresponds to total returns of -67.74%, -73.67%, -51.49%, respectively, with annualized returns of -12.6%, -23.43%, -51.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.77 | 3.92 | 3.92 | 4 | 3.76 | 6,699 |
| June 18, 2026 | 3.92 | 3.84 | 3.84 | 3.92 | 3.78 | 117 |
| June 17, 2026 | 4.11 | 4.03 | 4.03 | 4.11 | 3.97 | 363 |
| June 16, 2026 | 4.01 | 4.16 | 4.16 | 4.24 | 4.01 | 972 |
| June 15, 2026 | 4.16 | 4.1 | 4.1 | 4.26 | 4.1 | 3,941 |
| June 12, 2026 | 4.1 | 4.02 | 4.02 | 4.13 | 3.97 | 641 |
| June 11, 2026 | 3.74 | 3.7 | 3.7 | 3.85 | 3.66 | 2,532 |
| June 10, 2026 | 3.78 | 3.79 | 3.79 | 3.82 | 3.78 | 639 |
| June 09, 2026 | 3.9 | 3.78 | 3.78 | 3.9 | 3.75 | 546 |
| June 08, 2026 | 3.96 | 3.89 | 3.89 | 3.96 | 3.8 | 632 |
| June 05, 2026 | 3.93 | 3.82 | 3.82 | 3.93 | 3.78 | 1,558 |
| June 04, 2026 | 3.63 | 3.99 | 3.99 | 4.12 | 3.6 | 20,920 |
| June 03, 2026 | 3.78 | 3.78 | 3.78 | 3.8 | 3.22 | 97,350 |
| June 02, 2026 | 4.63 | 4.28 | 4.28 | 4.64 | 4.28 | 22,588 |
| June 01, 2026 | 4.37 | 4.54 | 4.54 | 4.62 | 4.31 | 6,261 |
| May 29, 2026 | 3.98 | 4.25 | 4.25 | 4.25 | 3.97 | 9,643 |
| May 28, 2026 | 3.94 | 3.86 | 3.86 | 3.96 | 3.86 | 2,566 |
| May 27, 2026 | 3.78 | 3.89 | 3.89 | 3.91 | 3.78 | 695 |
| May 26, 2026 | 3.75 | 3.74 | 3.74 | 3.75 | 3.65 | 478 |
| May 22, 2026 | 3.71 | 3.72 | 3.72 | 3.72 | 3.62 | 1,285 |
| May 21, 2026 | 3.55 | 3.56 | 3.56 | 3.6 | 3.49 | 96 |
| May 20, 2026 | 3.6 | 3.49 | 3.49 | 3.6 | 3.49 | 268 |
| May 19, 2026 | 3.56 | 3.64 | 3.64 | 3.69 | 3.56 | 1,049 |
| May 18, 2026 | 3.54 | 3.57 | 3.57 | 3.57 | 3.47 | 107 |
| May 15, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1 |
| May 14, 2026 | 3.49 | 3.5 | 3.5 | 3.55 | 3.49 | 458 |
| May 13, 2026 | 3.53 | 3.52 | 3.52 | 3.53 | 3.52 | 72 |
| May 12, 2026 | 3.83 | 3.69 | 3.69 | 3.84 | 3.68 | 2,459 |
| May 11, 2026 | 3.98 | 3.87 | 3.87 | 3.98 | 3.85 | 180 |
| May 08, 2026 | 4.04 | 3.97 | 3.97 | 4.06 | 3.97 | 153 |
| May 07, 2026 | 4 | 4.16 | 4.16 | 4.16 | 4 | 384 |
| May 06, 2026 | 4.09 | 4.04 | 4.04 | 4.09 | 3.95 | 232 |
| May 05, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 4 |
| May 01, 2026 | 4.1 | 4.15 | 4.15 | 4.15 | 4.03 | 405 |
| April 30, 2026 | 3.7 | 3.8 | 3.8 | 3.8 | 3.7 | 1,934 |
| April 29, 2026 | 3.87 | 3.82 | 3.82 | 3.88 | 3.82 | 1,236 |
| April 28, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 410 |
| April 27, 2026 | 3.82 | 3.84 | 3.84 | 3.86 | 3.82 | 9,040 |
| April 24, 2026 | 3.8 | 3.79 | 3.79 | 3.83 | 3.75 | 630 |
| April 23, 2026 | 3.88 | 3.74 | 3.74 | 3.88 | 3.74 | 5,990 |
| April 22, 2026 | 4 | 3.97 | 3.97 | 4 | 3.96 | 791 |
| April 21, 2026 | 3.87 | 3.99 | 3.99 | 4.05 | 3.87 | 10,072 |
| April 20, 2026 | 3.63 | 3.81 | 3.81 | 3.81 | 3.59 | 885 |
| April 17, 2026 | 3.72 | 3.7 | 3.7 | 3.73 | 3.7 | 169 |
| April 16, 2026 | 3.65 | 3.64 | 3.64 | 3.65 | 3.55 | 142 |
| April 15, 2026 | 3.53 | 3.56 | 3.56 | 3.63 | 3.52 | 720 |
| April 14, 2026 | 3.45 | 3.49 | 3.49 | 3.53 | 3.45 | 762 |
| April 13, 2026 | 3.37 | 3.43 | 3.43 | 3.43 | 3.31 | 1,279 |
| April 10, 2026 | 3.45 | 3.33 | 3.33 | 3.45 | 3.33 | 908 |
| April 09, 2026 | 3.65 | 3.5 | 3.5 | 3.65 | 3.5 | 246 |
| April 08, 2026 | 3.77 | 3.73 | 3.73 | 3.8 | 3.73 | 363 |
| April 07, 2026 | 3.85 | 3.79 | 3.79 | 3.85 | 3.68 | 911 |
| April 02, 2026 | 3.8 | 3.75 | 3.75 | 3.85 | 3.75 | 863 |
| April 01, 2026 | 3.92 | 4 | 4 | 4 | 3.84 | 3,677 |
| March 31, 2026 | 3.87 | 3.86 | 3.86 | 3.89 | 3.75 | 10,568 |
| March 30, 2026 | 3.9 | 3.87 | 3.87 | 3.93 | 3.87 | 504 |
| March 27, 2026 | 4.16 | 3.98 | 3.98 | 4.16 | 3.96 | 1,958 |
| March 26, 2026 | 4.32 | 4.28 | 4.28 | 4.32 | 4.24 | 399 |
| March 25, 2026 | 4.55 | 4.49 | 4.49 | 4.55 | 4.39 | 2,174 |
| March 24, 2026 | 4.85 | 4.56 | 4.56 | 4.85 | 4.56 | 516 |