Yext, Inc. (0M2Q.L) LSE
4.35
-0.1907(-4.20%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
4.35
-0.1907(-4.20%)
Currency In USD
If you invested $1000 in Yext, Inc. (0M2Q.L) since IPO date, it would be worth $357.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $312, while $1000 invested 1 year ago would be worth $651.09. This corresponds to total returns of -64.2%, -68.8%, -34.89%, respectively, with annualized returns of -11.58%, -20.77%, -34.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.63 | 4.28 | 4.28 | 4.64 | 4.28 | 22,588 |
| June 01, 2026 | 4.37 | 4.54 | 4.54 | 4.62 | 4.31 | 6,261 |
| May 29, 2026 | 3.98 | 4.25 | 4.25 | 4.25 | 3.97 | 9,643 |
| May 28, 2026 | 3.94 | 3.86 | 3.86 | 3.96 | 3.86 | 2,566 |
| May 27, 2026 | 3.78 | 3.89 | 3.89 | 3.91 | 3.78 | 695 |
| May 26, 2026 | 3.75 | 3.74 | 3.74 | 3.75 | 3.65 | 478 |
| May 22, 2026 | 3.71 | 3.72 | 3.72 | 3.72 | 3.62 | 1,285 |
| May 21, 2026 | 3.55 | 3.56 | 3.56 | 3.6 | 3.49 | 96 |
| May 20, 2026 | 3.6 | 3.49 | 3.49 | 3.6 | 3.49 | 268 |
| May 19, 2026 | 3.56 | 3.64 | 3.64 | 3.69 | 3.56 | 1,049 |
| May 18, 2026 | 3.54 | 3.57 | 3.57 | 3.57 | 3.47 | 107 |
| May 15, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1 |
| May 14, 2026 | 3.49 | 3.5 | 3.5 | 3.55 | 3.49 | 458 |
| May 13, 2026 | 3.53 | 3.52 | 3.52 | 3.53 | 3.52 | 72 |
| May 12, 2026 | 3.83 | 3.69 | 3.69 | 3.84 | 3.68 | 2,459 |
| May 11, 2026 | 3.98 | 3.87 | 3.87 | 3.98 | 3.85 | 180 |
| May 08, 2026 | 4.04 | 3.97 | 3.97 | 4.06 | 3.97 | 153 |
| May 07, 2026 | 4 | 4.16 | 4.16 | 4.16 | 4 | 384 |
| May 06, 2026 | 4.09 | 4.04 | 4.04 | 4.09 | 3.95 | 232 |
| May 05, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 4 |
| May 01, 2026 | 4.1 | 4.15 | 4.15 | 4.15 | 4.03 | 405 |
| April 30, 2026 | 3.7 | 3.8 | 3.8 | 3.8 | 3.7 | 1,934 |
| April 29, 2026 | 3.87 | 3.82 | 3.82 | 3.88 | 3.82 | 1,236 |
| April 28, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 410 |
| April 27, 2026 | 3.82 | 3.84 | 3.84 | 3.86 | 3.82 | 9,040 |
| April 24, 2026 | 3.8 | 3.79 | 3.79 | 3.83 | 3.75 | 630 |
| April 23, 2026 | 3.88 | 3.74 | 3.74 | 3.88 | 3.74 | 5,990 |
| April 22, 2026 | 4 | 3.97 | 3.97 | 4 | 3.96 | 791 |
| April 21, 2026 | 3.87 | 3.99 | 3.99 | 4.05 | 3.87 | 10,072 |
| April 20, 2026 | 3.63 | 3.81 | 3.81 | 3.81 | 3.59 | 885 |
| April 17, 2026 | 3.72 | 3.7 | 3.7 | 3.73 | 3.7 | 169 |
| April 16, 2026 | 3.65 | 3.64 | 3.64 | 3.65 | 3.55 | 142 |
| April 15, 2026 | 3.53 | 3.56 | 3.56 | 3.63 | 3.52 | 720 |
| April 14, 2026 | 3.45 | 3.49 | 3.49 | 3.53 | 3.45 | 762 |
| April 13, 2026 | 3.37 | 3.43 | 3.43 | 3.43 | 3.31 | 1,279 |
| April 10, 2026 | 3.45 | 3.33 | 3.33 | 3.45 | 3.33 | 908 |
| April 09, 2026 | 3.65 | 3.5 | 3.5 | 3.65 | 3.5 | 246 |
| April 08, 2026 | 3.77 | 3.73 | 3.73 | 3.8 | 3.73 | 363 |
| April 07, 2026 | 3.85 | 3.79 | 3.79 | 3.85 | 3.68 | 911 |
| April 02, 2026 | 3.8 | 3.75 | 3.75 | 3.85 | 3.75 | 863 |
| April 01, 2026 | 3.92 | 4 | 4 | 4 | 3.84 | 3,677 |
| March 31, 2026 | 3.87 | 3.86 | 3.86 | 3.89 | 3.75 | 10,568 |
| March 30, 2026 | 3.9 | 3.87 | 3.87 | 3.93 | 3.87 | 504 |
| March 27, 2026 | 4.16 | 3.98 | 3.98 | 4.16 | 3.96 | 1,958 |
| March 26, 2026 | 4.32 | 4.28 | 4.28 | 4.32 | 4.24 | 399 |
| March 25, 2026 | 4.55 | 4.49 | 4.49 | 4.55 | 4.39 | 2,174 |
| March 24, 2026 | 4.85 | 4.56 | 4.56 | 4.85 | 4.56 | 516 |
| March 23, 2026 | 4.86 | 4.78 | 4.78 | 4.88 | 4.78 | 362 |
| March 20, 2026 | 4.9 | 4.93 | 4.93 | 4.94 | 4.69 | 7,446 |
| March 19, 2026 | 5.08 | 4.93 | 4.81 | 5.09 | 4.8 | 1,918 |
| March 18, 2026 | 5.57 | 5.64 | 5.64 | 5.64 | 5.55 | 2,498 |
| March 17, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.55 | 306 |
| March 16, 2026 | 5.26 | 5.5 | 5.5 | 5.53 | 5.26 | 8,219 |
| March 13, 2026 | 5.29 | 5.22 | 5.22 | 5.33 | 5.12 | 6,405 |
| March 12, 2026 | 5.45 | 5.26 | 5.26 | 5.53 | 5.21 | 28,146 |
| March 11, 2026 | 5.49 | 5.47 | 5.47 | 5.52 | 5.44 | 2,178 |
| March 10, 2026 | 5.45 | 5.5 | 5.5 | 5.65 | 5.36 | 14,804 |
| March 09, 2026 | 5.55 | 5.54 | 5.54 | 5.65 | 5.54 | 12,509 |
| March 06, 2026 | 5.5 | 5.58 | 5.58 | 5.62 | 5.45 | 1,400 |
| March 05, 2026 | 5.65 | 5.55 | 5.55 | 5.71 | 5.5 | 8,697 |