Yext, Inc. (0M2Q.L) LSE

9.09

+0.975(+12.01%)

Updated at August 18 06:19PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202599.099.099.158.6610,687
August 15, 20258.098.128.128.128.09249
August 14, 20258.248.098.098.248.07685
August 13, 20257.938.028.028.027.9316,306
August 12, 20257.797.857.857.857.79404
August 11, 20258.137.827.828.177.82536
August 08, 20257.917.97.97.927.9198
August 07, 20258.088.018.018.088.012
August 06, 20258.048.048.048.048.04575
August 05, 20257.987.987.987.987.98641
August 04, 20257.787.787.787.787.7812
August 01, 20257.997.977.978.087.861,258
July 31, 20258.28.258.258.258.2240
July 30, 20258.268.418.418.418.2683
July 29, 20258.548.438.438.648.431,709
July 28, 20258.58.548.548.548.5786
July 25, 20258.238.498.498.498.23169
July 24, 20258.538.438.438.538.4359
July 23, 20258.488.568.568.568.487,030
July 22, 20258.348.48.48.48.3447
July 21, 20258.198.288.288.298.193,211
July 18, 20258.298.298.298.298.29110
July 17, 20258.098.128.128.128.09312
July 16, 20258.198.068.068.198.0628
July 15, 20258.048.118.118.158.01793
July 14, 20257.87.947.947.977.791,755
July 11, 20257.997.987.987.997.98825
July 10, 20258.238.18.18.248.198
July 09, 20258.178.178.178.178.172
July 08, 20258.328.188.188.328.17557
July 07, 20258.268.318.318.338.261,652
July 03, 20258.228.298.298.318.21168
July 02, 20258.348.38.38.348.317
June 30, 20258.498.538.538.558.481,058
June 27, 20258.538.518.518.538.421,134
June 26, 20258.328.358.358.428.152,104
June 25, 20258.48.348.348.418.3492
June 24, 20258.268.338.338.398.232,004
June 23, 20257.968.088.088.157.913,553
June 20, 20258.218.028.028.218.01220
June 18, 20258.138.168.168.168.132,478
June 17, 20258.328.318.318.448.37,440
June 16, 20258.128.388.388.388.14,433
June 13, 20258.068.248.248.248.06388
June 12, 20258.38.348.348.368.25586
June 11, 20258.628.478.478.638.432,795
June 10, 20258.78.618.618.838.63,782
June 09, 20258.888.78.78.928.71,680
June 06, 20258.88.828.828.828.441,339
June 05, 20258.998.588.588.998.1215,435
June 04, 20257.479.19.19.157.47104,070
June 03, 20256.756.836.836.846.66827
June 02, 20256.716.686.686.716.681,920
May 30, 20256.756.76.76.756.7239
May 29, 20256.736.736.736.736.738
May 27, 20256.656.636.636.666.63217
May 23, 20256.636.646.646.646.62626
May 22, 20256.636.86.86.86.63241
May 21, 20257.36.916.917.46.912,964
May 20, 20256.846.786.786.846.74505
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved