Yext, Inc. (0M2Q.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0M2Q.L Historical Return
If you invested $1000 in Yext, Inc. (0M2Q.L) since IPO date, it would be worth $522.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $505.57, while $1000 invested 1 year ago would be worth $740.96. This corresponds to total returns of -47.74%, -49.44%, -25.9%, respectively, with annualized returns of -7.25%, -12.76%, -25.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0M2Q.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.99 | 6.13 | 6.13 | 6.19 | 5.99 | 359 |
| September 09, 2026 | 6.34 | 6.15 | 6.15 | 6.4 | 6.09 | 345 |
| September 08, 2026 | 6.57 | 6.34 | 6.34 | 6.57 | 6.25 | 1,081 |
| September 04, 2026 | 6.31 | 6.51 | 6.51 | 6.51 | 6.15 | 2,646 |
| September 03, 2026 | 6.49 | 6.6 | 6.6 | 6.91 | 6.49 | 557 |
| September 02, 2026 | 6.53 | 6.74 | 6.74 | 7.32 | 6.53 | 23,527 |
| September 01, 2026 | 6.89 | 6.66 | 6.66 | 7.95 | 6.36 | 26,634 |
| August 28, 2026 | 6.54 | 6.88 | 6.88 | 6.88 | 6.54 | 874 |
| August 27, 2026 | 6.62 | 6.68 | 6.68 | 6.73 | 6.53 | 882 |
| August 26, 2026 | 6.42 | 6.45 | 6.45 | 6.45 | 6.37 | 3,155 |
| August 25, 2026 | 6.59 | 6.55 | 6.55 | 6.61 | 6.46 | 5,544 |
| August 24, 2026 | 6.29 | 6.51 | 6.51 | 6.52 | 6.26 | 2,155 |
| August 21, 2026 | 6.32 | 6.31 | 6.31 | 6.32 | 6.31 | 33 |
| August 20, 2026 | 6.22 | 6.27 | 6.27 | 6.29 | 6.22 | 45 |
| August 19, 2026 | 6.08 | 6.37 | 6.37 | 6.37 | 6.02 | 307 |
| August 18, 2026 | 5.76 | 6.05 | 6.05 | 6.05 | 5.76 | 86 |
| August 17, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 2 |
| August 14, 2026 | 6.18 | 5.96 | 5.96 | 6.19 | 5.9 | 1,296 |
| August 13, 2026 | 5.82 | 5.79 | 5.79 | 5.94 | 5.77 | 3,522 |
| August 12, 2026 | 5.65 | 5.63 | 5.63 | 5.8 | 5.61 | 314 |
| August 11, 2026 | 5.73 | 5.73 | 5.73 | 5.8 | 5.71 | 875 |
| August 10, 2026 | 5.65 | 5.79 | 5.79 | 5.8 | 5.61 | 856 |
| August 07, 2026 | 5.59 | 5.71 | 5.71 | 5.74 | 5.59 | 1,591 |
| August 06, 2026 | 5.63 | 5.52 | 5.52 | 5.63 | 5.52 | 316 |
| August 05, 2026 | 5.74 | 5.71 | 5.71 | 5.85 | 5.68 | 42 |
| August 04, 2026 | 5.63 | 5.68 | 5.68 | 5.8 | 5.48 | 2,796 |
| August 03, 2026 | 5.41 | 5.64 | 5.64 | 5.77 | 5.41 | 570 |
| July 31, 2026 | 5.39 | 5.39 | 5.39 | 5.58 | 5.39 | 39 |
| July 30, 2026 | 5.72 | 5.5 | 5.5 | 5.72 | 5.42 | 1,571 |
| July 29, 2026 | 5.63 | 5.7 | 5.7 | 5.73 | 5.59 | 371 |
| July 28, 2026 | 5.47 | 5.68 | 5.68 | 5.74 | 5.07 | 6,130 |
| July 27, 2026 | 5.05 | 5.53 | 5.53 | 5.53 | 5.05 | 1,164 |
| July 23, 2026 | 4.95 | 4.84 | 4.84 | 5.09 | 4.79 | 2,978 |
| July 22, 2026 | 5.19 | 4.98 | 4.98 | 5.36 | 4.98 | 5,159 |
| July 21, 2026 | 5.36 | 5.19 | 5.19 | 5.4 | 5.17 | 2,298 |
| July 20, 2026 | 5.28 | 5.47 | 5.47 | 5.49 | 5.24 | 1,544 |
| July 17, 2026 | 5.4 | 5.38 | 5.38 | 5.46 | 5.29 | 193 |
| July 16, 2026 | 5.61 | 5.49 | 5.49 | 5.61 | 5.42 | 2,161 |
| July 15, 2026 | 5.48 | 5.51 | 5.51 | 5.59 | 5.45 | 3,454 |
| July 14, 2026 | 5.27 | 5.51 | 5.51 | 5.59 | 5.27 | 5,984 |
| July 13, 2026 | 5.19 | 5.23 | 5.23 | 5.23 | 5.15 | 198 |
| July 10, 2026 | 5.01 | 5.08 | 5.08 | 5.23 | 5.01 | 1,308 |
| July 09, 2026 | 4.75 | 5.07 | 5.07 | 5.07 | 4.75 | 852 |
| July 08, 2026 | 5.05 | 5.03 | 5.03 | 5.09 | 5 | 419 |
| July 07, 2026 | 5.01 | 5.18 | 5.18 | 5.18 | 5.01 | 1,047 |
| July 06, 2026 | 4.91 | 5.09 | 5.09 | 5.1 | 4.88 | 1,246 |
| July 02, 2026 | 4.85 | 4.92 | 4.92 | 4.93 | 4.84 | 1,586 |
| July 01, 2026 | 4.6 | 4.87 | 4.87 | 4.9 | 4.6 | 1,602 |
| June 30, 2026 | 4.61 | 4.73 | 4.73 | 4.73 | 4.59 | 1,915 |
| June 29, 2026 | 4.39 | 4.54 | 4.54 | 4.63 | 4.39 | 2,327 |
| June 26, 2026 | 4.1 | 4.4 | 4.4 | 4.42 | 4.1 | 4,122 |
| June 25, 2026 | 4.1 | 4.14 | 4.14 | 4.19 | 4.1 | 92 |
| June 24, 2026 | 3.67 | 4.14 | 4.14 | 4.25 | 3.67 | 1,094 |
| June 23, 2026 | 4 | 3.97 | 3.97 | 4 | 3.95 | 933 |
| June 22, 2026 | 3.77 | 3.92 | 3.92 | 4 | 3.76 | 6,699 |
| June 18, 2026 | 3.92 | 3.84 | 3.84 | 3.92 | 3.78 | 117 |
| June 17, 2026 | 4.11 | 4.03 | 4.03 | 4.11 | 3.97 | 363 |
| June 16, 2026 | 4.01 | 4.16 | 4.16 | 4.24 | 4.01 | 972 |
| June 15, 2026 | 4.16 | 4.1 | 4.1 | 4.26 | 4.1 | 3,941 |
| June 12, 2026 | 4.1 | 4.02 | 4.02 | 4.13 | 3.97 | 641 |
AD
