Yext, Inc. (0M2Q.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0M2Q.L Historical Return
If you invested $1000 in Yext, Inc. (0M2Q.L) since IPO date, it would be worth $443.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $423.74, while $1000 invested 1 year ago would be worth $692.8. This corresponds to total returns of -55.64%, -57.63%, -30.72%, respectively, with annualized returns of -9.11%, -15.79%, -30.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0M2Q.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.39 | 5.39 | 5.39 | 5.58 | 5.39 | 39 |
| July 30, 2026 | 5.72 | 5.5 | 5.5 | 5.72 | 5.42 | 1,571 |
| July 29, 2026 | 5.63 | 5.7 | 5.7 | 5.73 | 5.59 | 371 |
| July 28, 2026 | 5.47 | 5.68 | 5.68 | 5.74 | 5.07 | 6,130 |
| July 27, 2026 | 5.05 | 5.53 | 5.53 | 5.53 | 5.05 | 1,164 |
| July 23, 2026 | 4.95 | 4.84 | 4.84 | 5.09 | 4.79 | 2,978 |
| July 22, 2026 | 5.19 | 4.98 | 4.98 | 5.36 | 4.98 | 5,159 |
| July 21, 2026 | 5.36 | 5.19 | 5.19 | 5.4 | 5.17 | 2,298 |
| July 20, 2026 | 5.28 | 5.47 | 5.47 | 5.49 | 5.24 | 1,544 |
| July 17, 2026 | 5.4 | 5.38 | 5.38 | 5.46 | 5.29 | 193 |
| July 16, 2026 | 5.61 | 5.49 | 5.49 | 5.61 | 5.42 | 2,161 |
| July 15, 2026 | 5.48 | 5.51 | 5.51 | 5.59 | 5.45 | 3,454 |
| July 14, 2026 | 5.27 | 5.51 | 5.51 | 5.59 | 5.27 | 5,984 |
| July 13, 2026 | 5.19 | 5.23 | 5.23 | 5.23 | 5.15 | 198 |
| July 10, 2026 | 5.01 | 5.08 | 5.08 | 5.23 | 5.01 | 1,308 |
| July 09, 2026 | 4.75 | 5.07 | 5.07 | 5.07 | 4.75 | 852 |
| July 08, 2026 | 5.05 | 5.03 | 5.03 | 5.09 | 5 | 419 |
| July 07, 2026 | 5.01 | 5.18 | 5.18 | 5.18 | 5.01 | 1,047 |
| July 06, 2026 | 4.91 | 5.09 | 5.09 | 5.1 | 4.88 | 1,246 |
| July 02, 2026 | 4.85 | 4.92 | 4.92 | 4.93 | 4.84 | 1,586 |
| July 01, 2026 | 4.6 | 4.87 | 4.87 | 4.9 | 4.6 | 1,602 |
| June 30, 2026 | 4.61 | 4.73 | 4.73 | 4.73 | 4.59 | 1,915 |
| June 29, 2026 | 4.39 | 4.54 | 4.54 | 4.63 | 4.39 | 2,327 |
| June 26, 2026 | 4.1 | 4.4 | 4.4 | 4.42 | 4.1 | 4,122 |
| June 25, 2026 | 4.1 | 4.14 | 4.14 | 4.19 | 4.1 | 92 |
| June 24, 2026 | 3.67 | 4.14 | 4.14 | 4.25 | 3.67 | 1,094 |
| June 23, 2026 | 4 | 3.97 | 3.97 | 4 | 3.95 | 933 |
| June 22, 2026 | 3.77 | 3.92 | 3.92 | 4 | 3.76 | 6,699 |
| June 18, 2026 | 3.92 | 3.84 | 3.84 | 3.92 | 3.78 | 117 |
| June 17, 2026 | 4.11 | 4.03 | 4.03 | 4.11 | 3.97 | 363 |
| June 16, 2026 | 4.01 | 4.16 | 4.16 | 4.24 | 4.01 | 972 |
| June 15, 2026 | 4.16 | 4.1 | 4.1 | 4.26 | 4.1 | 3,941 |
| June 12, 2026 | 4.1 | 4.02 | 4.02 | 4.13 | 3.97 | 641 |
| June 11, 2026 | 3.74 | 3.7 | 3.7 | 3.85 | 3.66 | 2,532 |
| June 10, 2026 | 3.78 | 3.79 | 3.79 | 3.82 | 3.78 | 639 |
| June 09, 2026 | 3.9 | 3.78 | 3.78 | 3.9 | 3.75 | 546 |
| June 08, 2026 | 3.96 | 3.89 | 3.89 | 3.96 | 3.8 | 632 |
| June 05, 2026 | 3.93 | 3.82 | 3.82 | 3.93 | 3.78 | 1,558 |
| June 04, 2026 | 3.63 | 3.99 | 3.99 | 4.12 | 3.6 | 20,920 |
| June 03, 2026 | 3.78 | 3.78 | 3.78 | 3.8 | 3.22 | 97,350 |
| June 02, 2026 | 4.63 | 4.28 | 4.28 | 4.64 | 4.28 | 22,588 |
| June 01, 2026 | 4.37 | 4.54 | 4.54 | 4.62 | 4.31 | 6,261 |
| May 29, 2026 | 3.98 | 4.25 | 4.25 | 4.25 | 3.97 | 9,643 |
| May 28, 2026 | 3.94 | 3.86 | 3.86 | 3.96 | 3.86 | 2,566 |
| May 27, 2026 | 3.78 | 3.89 | 3.89 | 3.91 | 3.78 | 695 |
| May 26, 2026 | 3.75 | 3.74 | 3.74 | 3.75 | 3.65 | 478 |
| May 22, 2026 | 3.71 | 3.72 | 3.72 | 3.72 | 3.62 | 1,285 |
| May 21, 2026 | 3.55 | 3.56 | 3.56 | 3.6 | 3.49 | 96 |
| May 20, 2026 | 3.6 | 3.49 | 3.49 | 3.6 | 3.49 | 268 |
| May 19, 2026 | 3.56 | 3.64 | 3.64 | 3.69 | 3.56 | 1,049 |
| May 18, 2026 | 3.54 | 3.57 | 3.57 | 3.57 | 3.47 | 107 |
| May 15, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1 |
| May 14, 2026 | 3.49 | 3.5 | 3.5 | 3.55 | 3.49 | 458 |
| May 13, 2026 | 3.53 | 3.52 | 3.52 | 3.53 | 3.52 | 72 |
| May 12, 2026 | 3.83 | 3.69 | 3.69 | 3.84 | 3.68 | 2,459 |
| May 11, 2026 | 3.98 | 3.87 | 3.87 | 3.98 | 3.85 | 180 |
| May 08, 2026 | 4.04 | 3.97 | 3.97 | 4.06 | 3.97 | 153 |
| May 07, 2026 | 4 | 4.16 | 4.16 | 4.16 | 4 | 384 |
| May 06, 2026 | 4.09 | 4.04 | 4.04 | 4.09 | 3.95 | 232 |
| May 05, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 4 |
AD
