8.55
+0.1643(+1.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 8.46 | 8.55 | 8.55 | 8.55 | 8.46 | 805 |
| November 06, 2025 | 8.52 | 8.38 | 8.38 | 8.52 | 8.38 | 703 |
| November 05, 2025 | 8.37 | 8.43 | 8.43 | 8.43 | 8.35 | 488 |
| November 04, 2025 | 8.39 | 8.31 | 8.31 | 8.43 | 8.3 | 835 |
| November 03, 2025 | 8.5 | 8.41 | 8.41 | 8.5 | 8.39 | 200 |
| October 30, 2025 | 8.27 | 8.41 | 8.41 | 8.41 | 8.21 | 542 |
| October 29, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 35 |
| October 28, 2025 | 8.55 | 8.57 | 8.57 | 8.57 | 8.55 | 107 |
| October 27, 2025 | 8.55 | 8.51 | 8.51 | 8.55 | 8.49 | 305 |
| October 24, 2025 | 8.54 | 8.57 | 8.57 | 8.57 | 8.54 | 610 |
| October 23, 2025 | 8.34 | 8.59 | 8.59 | 8.64 | 8.34 | 665 |
| October 22, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2 |
| October 21, 2025 | 8.39 | 8.46 | 8.46 | 8.47 | 8.39 | 1,765 |
| October 20, 2025 | 8.34 | 8.35 | 8.35 | 8.35 | 8.29 | 1,020 |
| October 17, 2025 | 8.18 | 8.19 | 8.19 | 8.27 | 8.18 | 502 |
| October 16, 2025 | 8.41 | 8.26 | 8.26 | 8.45 | 8.26 | 2,450 |
| October 15, 2025 | 8.35 | 8.3 | 8.3 | 8.46 | 8.3 | 1,947 |
| October 14, 2025 | 8.2 | 8.39 | 8.39 | 8.39 | 8.2 | 1,015 |
| October 13, 2025 | 8.4 | 8.38 | 8.38 | 8.4 | 8.33 | 1,479 |
| October 10, 2025 | 8.32 | 8.34 | 8.34 | 8.34 | 8.32 | 215 |
| October 09, 2025 | 8.51 | 8.43 | 8.43 | 8.51 | 8.42 | 4,924 |
| October 08, 2025 | 8.41 | 8.49 | 8.49 | 8.49 | 8.38 | 643 |
| October 07, 2025 | 8.54 | 8.38 | 8.38 | 8.54 | 8.38 | 18,050 |
| October 06, 2025 | 8.41 | 8.34 | 8.34 | 8.42 | 8.28 | 2,042 |
| October 03, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 117 |
| October 01, 2025 | 8.49 | 8.37 | 8.37 | 8.53 | 8.37 | 1,967 |
| September 30, 2025 | 8.58 | 8.52 | 8.52 | 8.58 | 8.52 | 103 |
| September 29, 2025 | 8.73 | 8.62 | 8.62 | 8.73 | 8.58 | 97 |
| September 26, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 100 |
| September 25, 2025 | 8.64 | 8.61 | 8.61 | 8.64 | 8.61 | 8,070 |
| September 24, 2025 | 8.74 | 8.68 | 8.68 | 8.74 | 8.68 | 852 |
| September 23, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 24 |
| September 22, 2025 | 8.76 | 8.82 | 8.82 | 8.83 | 8.75 | 1,555 |
| September 19, 2025 | 8.95 | 8.85 | 8.85 | 8.99 | 8.85 | 74 |
| September 18, 2025 | 8.8 | 8.89 | 8.89 | 8.89 | 8.8 | 436 |
| September 17, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.76 | 1,394 |
| September 16, 2025 | 8.75 | 8.71 | 8.71 | 8.75 | 8.66 | 479 |
| September 15, 2025 | 8.72 | 8.76 | 8.76 | 8.88 | 8.72 | 323 |
| September 12, 2025 | 8.7 | 8.59 | 8.59 | 8.7 | 8.56 | 6,516 |
| September 11, 2025 | 8.39 | 8.56 | 8.57 | 8.56 | 8.39 | 48 |
| September 10, 2025 | 8.57 | 8.49 | 8.49 | 8.69 | 8.49 | 9,610 |
| September 09, 2025 | 8.8 | 8.62 | 8.62 | 8.82 | 8.62 | 6,616 |
| September 08, 2025 | 8.96 | 9 | 9 | 9.05 | 8.93 | 1,052 |
| September 05, 2025 | 9.11 | 8.97 | 8.97 | 9.16 | 8.97 | 4,195 |
| September 04, 2025 | 9 | 9.04 | 9.04 | 9.05 | 9 | 8,070 |
| September 03, 2025 | 8.94 | 9.11 | 9.11 | 9.11 | 8.94 | 2,741 |
| September 02, 2025 | 8.94 | 9 | 9 | 9.05 | 8.94 | 2,067 |
| August 29, 2025 | 9.13 | 9.09 | 9.09 | 9.13 | 9.09 | 25,200 |
| August 28, 2025 | 9.1 | 9.09 | 9.09 | 9.19 | 9.07 | 26,983 |
| August 27, 2025 | 9.06 | 9.09 | 9.09 | 9.09 | 9.01 | 13,320 |
| August 26, 2025 | 9.05 | 9.02 | 9.02 | 9.12 | 9.02 | 3,911 |
| August 22, 2025 | 8.99 | 8.9 | 8.9 | 8.99 | 8.9 | 625 |
| August 21, 2025 | 8.66 | 8.74 | 8.74 | 8.74 | 8.66 | 16,223 |
| August 20, 2025 | 8.75 | 8.5 | 8.5 | 8.75 | 8.5 | 142 |
| August 19, 2025 | 8.79 | 8.62 | 8.62 | 8.79 | 8.52 | 1,745 |
| August 18, 2025 | 9 | 9.09 | 9.09 | 9.15 | 8.66 | 10,687 |
| August 15, 2025 | 8.09 | 8.12 | 8.12 | 8.12 | 8.09 | 249 |
| August 14, 2025 | 8.24 | 8.09 | 8.09 | 8.24 | 8.07 | 685 |
| August 13, 2025 | 7.93 | 8.02 | 8.02 | 8.02 | 7.93 | 16,306 |
| August 12, 2025 | 7.79 | 7.85 | 7.85 | 7.85 | 7.79 | 404 |