Yext, Inc. (0M2Q.L) LSE

8.93

+0.11(+1.25%)

Updated at December 05 05:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20258.828.938.938.938.825,558
December 04, 20258.838.818.818.838.813,846
December 03, 20258.648.648.648.648.672
December 02, 20258.58.528.528.598.51,005
December 01, 20258.428.438.438.458.42200
November 28, 20258.438.438.438.438.430
November 26, 20258.378.378.378.378.35194
November 25, 20258.568.568.568.568.56360
November 24, 20258.468.538.538.538.46446
November 21, 20258.328.488.488.488.3273
November 19, 20258.38.38.38.38.323
November 18, 20258.238.238.238.238.2310
November 17, 20258.328.398.398.428.321,578
November 14, 20258.438.468.468.478.41,240
November 13, 20258.648.648.648.668.635,205
November 12, 20258.658.598.598.658.592,740
November 11, 20258.448.478.478.478.4476
November 10, 20258.478.478.478.478.4757
November 07, 20258.468.558.558.558.46805
November 06, 20258.528.388.388.528.38703
November 05, 20258.378.438.438.438.35488
November 04, 20258.398.318.318.438.3835
November 03, 20258.58.418.418.58.39200
October 30, 20258.278.418.418.418.21542
October 29, 20258.388.388.388.388.3835
October 28, 20258.558.578.578.578.55107
October 27, 20258.558.518.518.558.49305
October 24, 20258.548.578.578.578.54610
October 23, 20258.348.598.598.648.34665
October 22, 20258.458.458.458.458.452
October 21, 20258.398.468.468.478.391,765
October 20, 20258.348.358.358.358.291,020
October 17, 20258.188.198.198.278.18502
October 16, 20258.418.268.268.458.262,450
October 15, 20258.358.38.38.468.31,947
October 14, 20258.28.398.398.398.21,015
October 13, 20258.48.388.388.48.331,479
October 10, 20258.328.348.348.348.32215
October 09, 20258.518.438.438.518.424,924
October 08, 20258.418.498.498.498.38643
October 07, 20258.548.388.388.548.3818,050
October 06, 20258.418.348.348.428.282,042
October 03, 20258.588.588.588.588.58117
October 01, 20258.498.378.378.538.371,967
September 30, 20258.588.528.528.588.52103
September 29, 20258.738.628.628.738.5897
September 26, 20258.658.658.658.658.65100
September 25, 20258.648.618.618.648.618,070
September 24, 20258.748.688.688.748.68852
September 23, 20258.848.848.848.848.8424
September 22, 20258.768.828.828.838.751,555
September 19, 20258.958.858.858.998.8574
September 18, 20258.88.898.898.898.8436
September 17, 20258.788.788.788.788.761,394
September 16, 20258.758.718.718.758.66479
September 15, 20258.728.768.768.888.72323
September 12, 20258.78.598.598.78.566,516
September 11, 20258.398.568.578.568.3948
September 10, 20258.578.498.498.698.499,610
September 09, 20258.88.628.628.828.626,616
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved