7.74
+0.0465(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 7.8 | 7.74 | 7.74 | 7.8 | 7.74 | 401 |
| January 14, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 400 |
| January 13, 2026 | 7.79 | 7.67 | 7.67 | 7.79 | 7.67 | 3,500 |
| January 12, 2026 | 8 | 7.98 | 7.98 | 8 | 7.98 | 404 |
| January 09, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 481 |
| January 08, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 70 |
| January 07, 2026 | 8.11 | 8.1 | 8.1 | 8.11 | 8.06 | 5,618 |
| January 06, 2026 | 8.16 | 8 | 8 | 8.16 | 7.99 | 112 |
| January 05, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 2 |
| January 02, 2026 | 8.05 | 8.02 | 8.02 | 8.06 | 7.94 | 3,333 |
| December 31, 2025 | 8.12 | 8.07 | 8.07 | 8.12 | 8.07 | 1,806 |
| December 30, 2025 | 8.16 | 8.12 | 8.12 | 8.19 | 8.11 | 161 |
| December 29, 2025 | 8.06 | 8.11 | 8.11 | 8.11 | 8.06 | 607 |
| December 24, 2025 | 8.22 | 8.18 | 8.18 | 8.22 | 8.15 | 270 |
| December 23, 2025 | 8.32 | 8.26 | 8.26 | 8.44 | 8.24 | 1,785 |
| December 22, 2025 | 8.32 | 8.36 | 8.36 | 8.36 | 8.32 | 27 |
| December 19, 2025 | 8.58 | 8.39 | 8.39 | 8.58 | 8.39 | 1,755 |
| December 17, 2025 | 8.6 | 8.54 | 8.54 | 8.6 | 8.54 | 46 |
| December 16, 2025 | 8.32 | 8.41 | 8.41 | 8.41 | 8.32 | 439 |
| December 15, 2025 | 8.3 | 8.32 | 8.32 | 8.35 | 8.27 | 192 |
| December 12, 2025 | 8.48 | 8.4 | 8.4 | 8.49 | 8.4 | 1,298 |
| December 11, 2025 | 8.61 | 8.49 | 8.49 | 8.61 | 8.44 | 4,680 |
| December 10, 2025 | 8.27 | 8.4 | 8.4 | 8.41 | 8.27 | 1,384 |
| December 09, 2025 | 8.2 | 8.47 | 8.47 | 8.67 | 8.14 | 8,057 |
| December 08, 2025 | 8.89 | 8.89 | 8.89 | 8.92 | 8.89 | 1,158 |
| December 05, 2025 | 8.82 | 8.93 | 8.93 | 8.93 | 8.82 | 5,558 |
| December 04, 2025 | 8.83 | 8.81 | 8.81 | 8.83 | 8.81 | 3,846 |
| December 03, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.6 | 72 |
| December 02, 2025 | 8.5 | 8.52 | 8.52 | 8.59 | 8.5 | 1,005 |
| December 01, 2025 | 8.42 | 8.43 | 8.43 | 8.45 | 8.42 | 200 |
| November 28, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| November 26, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.35 | 194 |
| November 25, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 360 |
| November 24, 2025 | 8.46 | 8.53 | 8.53 | 8.53 | 8.46 | 446 |
| November 21, 2025 | 8.32 | 8.48 | 8.48 | 8.48 | 8.32 | 73 |
| November 19, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 23 |
| November 18, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 10 |
| November 17, 2025 | 8.32 | 8.39 | 8.39 | 8.42 | 8.32 | 1,578 |
| November 14, 2025 | 8.43 | 8.46 | 8.46 | 8.47 | 8.4 | 1,240 |
| November 13, 2025 | 8.64 | 8.64 | 8.64 | 8.66 | 8.63 | 5,205 |
| November 12, 2025 | 8.65 | 8.59 | 8.59 | 8.65 | 8.59 | 2,740 |
| November 11, 2025 | 8.44 | 8.47 | 8.47 | 8.47 | 8.44 | 76 |
| November 10, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 57 |
| November 07, 2025 | 8.46 | 8.55 | 8.55 | 8.55 | 8.46 | 805 |
| November 06, 2025 | 8.52 | 8.38 | 8.38 | 8.52 | 8.38 | 703 |
| November 05, 2025 | 8.37 | 8.43 | 8.43 | 8.43 | 8.35 | 488 |
| November 04, 2025 | 8.39 | 8.31 | 8.31 | 8.43 | 8.3 | 835 |
| November 03, 2025 | 8.5 | 8.41 | 8.41 | 8.5 | 8.39 | 200 |
| October 30, 2025 | 8.27 | 8.41 | 8.41 | 8.41 | 8.21 | 542 |
| October 29, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 35 |
| October 28, 2025 | 8.55 | 8.57 | 8.57 | 8.57 | 8.55 | 107 |
| October 27, 2025 | 8.55 | 8.51 | 8.51 | 8.55 | 8.49 | 305 |
| October 24, 2025 | 8.54 | 8.57 | 8.57 | 8.57 | 8.54 | 610 |
| October 23, 2025 | 8.34 | 8.59 | 8.59 | 8.64 | 8.34 | 665 |
| October 22, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2 |
| October 21, 2025 | 8.39 | 8.46 | 8.46 | 8.47 | 8.39 | 1,765 |
| October 20, 2025 | 8.34 | 8.35 | 8.35 | 8.35 | 8.29 | 1,020 |
| October 17, 2025 | 8.18 | 8.19 | 8.19 | 8.27 | 8.18 | 502 |
| October 16, 2025 | 8.41 | 8.26 | 8.26 | 8.45 | 8.26 | 2,450 |
| October 15, 2025 | 8.35 | 8.3 | 8.3 | 8.46 | 8.3 | 1,947 |