Yext, Inc. (0M2Q.L) LSE

5.58

+0.0493(+0.89%)

Updated at February 20 06:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20265.585.585.585.595.525,620
February 19, 20265.535.535.535.545.511,144
February 18, 20265.515.535.535.565.471,188
February 17, 20265.585.575.575.65.454,173
February 13, 20265.375.565.565.585.372,389
February 12, 20265.525.385.385.525.336,253
February 11, 20265.615.515.515.635.4814,950
February 10, 20265.065.575.575.75.0646,252
February 09, 20264.864.934.934.964.86607
February 06, 20264.864.894.894.894.79,442
February 05, 20265.034.924.925.084.9219,928
February 04, 20265.174.994.995.194.947,937
February 03, 20265.475.145.145.475.1319,704
February 02, 20266.955.495.496.955.4848,049
January 30, 20267.47.47.47.47.42
January 29, 20267.237.237.237.237.2385
January 28, 20267.67.397.397.67.39584
January 27, 20267.57.57.57.57.5500
January 26, 20267.547.617.617.617.548
January 23, 20267.787.787.787.787.78136
January 22, 20267.747.867.867.887.7413,625
January 21, 20267.617.617.617.687.5514,838
January 20, 20267.517.517.517.517.51164
January 16, 20267.497.527.527.537.481,075
January 15, 20267.87.747.747.87.74401
January 14, 20267.697.697.697.697.69400
January 13, 20267.797.677.677.797.673,500
January 12, 202687.987.9887.98404
January 09, 20268.078.078.078.078.07481
January 08, 20268.078.078.078.078.0770
January 07, 20268.118.18.18.118.065,618
January 06, 20268.16888.167.99112
January 05, 20267.817.817.817.817.812
January 02, 20268.058.028.028.067.943,333
December 31, 20258.128.078.078.128.071,806
December 30, 20258.168.128.128.198.11161
December 29, 20258.068.118.118.118.06607
December 24, 20258.228.188.188.228.15270
December 23, 20258.328.268.268.448.241,785
December 22, 20258.328.368.368.368.3227
December 19, 20258.588.398.398.588.391,755
December 17, 20258.68.548.548.68.5446
December 16, 20258.328.418.418.418.32439
December 15, 20258.38.328.328.358.27192
December 12, 20258.488.48.48.498.41,298
December 11, 20258.618.498.498.618.444,680
December 10, 20258.278.48.48.418.271,384
December 09, 20258.28.478.478.678.148,057
December 08, 20258.898.898.898.928.891,158
December 05, 20258.828.938.938.938.825,558
December 04, 20258.838.818.818.838.813,846
December 03, 20258.648.648.648.648.672
December 02, 20258.58.528.528.598.51,005
December 01, 20258.428.438.438.458.42200
November 28, 20258.438.438.438.438.430
November 26, 20258.378.378.378.378.35194
November 25, 20258.568.568.568.568.56360
November 24, 20258.468.538.538.538.46446
November 21, 20258.328.488.488.488.3273
November 19, 20258.38.38.38.38.323
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved