Yum China Holdings, Inc. (0M30.L) LSE

Currency In USD

0M30.L Historical Return

If you invested $1000 in Yum China Holdings, Inc. (0M30.L) since IPO date, it would be worth $996.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $719.52, while $1000 invested 1 year ago would be worth $942.05. This corresponds to total returns of -0.38%, -28.05%, -5.79%, respectively, with annualized returns of -0.05%, -6.37%, -5.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M30.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	43.3	43.23	43.23	44.08	42.22	1,214
July 09, 2026	42.35	42.39	42.39	43.28	41.9	495
July 08, 2026	43.51	42.87	42.87	43.51	42.69	10,565
July 07, 2026	42.87	42.42	42.42	43.26	42.34	2,303
July 06, 2026	42.65	42.45	42.45	43.02	41.98	1,269
July 02, 2026	42.04	41.63	41.63	42.05	41	1,804
July 01, 2026	41.18	41.15	41.15	42.04	39.29	355
June 30, 2026	41.02	40.88	40.88	41.16	40.77	1,062
June 29, 2026	41.05	40.79	40.79	41.58	40.5	540
June 26, 2026	40	40.96	40.96	41.1	40	3,939
June 25, 2026	40.8	40.31	40.31	41.35	40.2	328
June 24, 2026	41.2	41.04	41.04	41.25	40.06	128
June 23, 2026	42.57	41.03	41.03	42.57	40.94	986
June 22, 2026	42.91	41.74	41.74	43.52	41.74	549
June 18, 2026	42.97	42.95	42.95	44	42.42	918
June 17, 2026	42.61	43.4	43.4	43.76	42.61	4,578
June 16, 2026	44.17	43.88	43.88	44.3	43.17	1,061
June 15, 2026	44.67	44.42	44.42	44.9	44.38	739
June 12, 2026	43.56	44.45	44.45	44.5	43.56	1,740
June 11, 2026	44.06	44	44	44.23	42.88	1,005
June 10, 2026	42.56	44.11	44.11	44.16	42.56	1,212
June 09, 2026	42.44	42.66	42.66	42.98	42.33	460
June 08, 2026	42.78	42.59	42.59	43.5	42.43	1,146
June 05, 2026	42.51	42.72	42.72	43.42	42.42	1,470
June 04, 2026	42.9	42.78	42.78	43.46	42.71	230
June 03, 2026	42.82	43.1	43.1	43.54	42.55	1,427
June 02, 2026	44.08	43.45	43.45	44.08	43.09	1,794
June 01, 2026	42.82	42.85	42.85	43.43	42.11	5,181
May 29, 2026	43.6	42.88	42.88	43.6	42.88	12,328
May 28, 2026	43.37	43.4	43.4	43.45	43.14	1,696
May 27, 2026	42.66	43.97	43.97	44.2	42.66	438
May 26, 2026	44.5	44.01	44.01	44.5	43.83	4,084
May 22, 2026	44.99	44.58	44.58	44.99	44.1	1,292
May 21, 2026	45.36	45.14	45.14	45.36	44.25	8,580
May 20, 2026	45.47	44.82	44.82	45.74	44.55	259
May 19, 2026	45.89	45.58	45.58	46.65	45.55	1,695
May 18, 2026	45.51	45.61	45.61	45.68	44.85	614
May 15, 2026	45.88	45.78	45.78	46.44	45.13	80
May 14, 2026	46.47	46.02	46.02	46.86	45.99	145
May 13, 2026	47.67	47.01	47.01	48.01	47.01	507
May 12, 2026	47.6	47.94	47.94	48.88	47.28	786
May 11, 2026	46.85	47.41	47.41	47.84	46.51	571
May 08, 2026	48.04	47.01	47.01	48.96	47.01	2,934
May 07, 2026	48.74	48.07	48.07	48.92	47.76	1,754
May 06, 2026	48.49	49.06	49.06	49.37	47.87	453
May 05, 2026	49.06	48.71	48.71	49.06	47.61	180
May 01, 2026	49.8	48.82	48.82	49.8	48.55	93
April 30, 2026	48.26	48.7	48.7	49.04	47.6	143
April 29, 2026	48.3	48.77	48.77	50.34	47.44	831
April 28, 2026	47.5	47.5	47.5	48.66	46.99	1,076
April 27, 2026	49.06	47.8	47.8	49.28	47.8	453
April 24, 2026	49.1	49.02	49.02	49.11	48.5	81
April 23, 2026	47.97	47.94	47.94	48.64	47.5	506
April 22, 2026	47.66	48.49	48.49	49.84	47.66	833
April 21, 2026	49.16	48.8	48.8	49.69	48.48	1,290
April 20, 2026	48.53	48.59	48.59	48.96	47.81	409
April 17, 2026	47.69	48.41	48.41	48.9	47.63	787
April 16, 2026	48.89	48.6	48.6	50.05	48.56	242
April 15, 2026	49.76	49.85	49.85	49.87	49.04	582
April 14, 2026	48.92	49.4	49.4	50	48.73	430