Yum China Holdings, Inc. (0M30.L) LSE

49.31

+0.019(+0.04%)

Updated at April 02 07:09PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	48.86	49.31	49.31	49.46	48.19	535
April 01, 2026	48.78	49.29	49.29	50.21	48.16	398
March 31, 2026	48.58	48.76	48.76	49.15	48.31	279
March 30, 2026	49.49	48.56	48.56	49.59	48.52	110
March 27, 2026	50.01	50.03	50.03	50.37	49.43	353
March 26, 2026	49.81	50.22	50.22	50.61	49.81	354
March 25, 2026	53	51.24	51.24	53	51.24	137
March 24, 2026	51.37	51.67	51.67	52.37	51.37	70
March 23, 2026	52	52.28	52.28	53.22	50.43	160
March 20, 2026	53.54	51.93	51.93	54.22	51.93	234
March 19, 2026	52.18	54.17	54.17	54.17	52.18	508
March 18, 2026	54	53.19	53.19	54	53.19	307
March 17, 2026	55.69	54.39	54.39	55.69	53.76	249
March 16, 2026	51.39	54.26	54.26	54.4	51.39	801
March 13, 2026	53.07	53.01	53.01	53.22	52.03	124
March 12, 2026	52.05	52.84	52.84	52.84	51.97	409
March 11, 2026	53.09	52.86	52.86	53.71	52.86	136
March 10, 2026	53.38	53.48	53.48	54	52.95	243
March 09, 2026	51.92	52.54	52.54	52.54	51.2	107
March 06, 2026	53.56	52.18	52.18	53.73	51.92	53
March 05, 2026	52.3	51.97	51.97	52.3	51.66	681
March 04, 2026	52.05	52.66	52.66	53	51.67	108
March 03, 2026	51.7	52.22	52.22	53.25	51.15	9,151
March 02, 2026	52.88	53.38	53.38	54.28	52.88	4,010
February 27, 2026	54.9	54.75	54.75	56.27	54.32	778
February 26, 2026	56.72	55.55	55.55	56.72	54	304
February 25, 2026	56.28	56.17	56.17	56.32	55.6	213
February 24, 2026	55.3	55.76	55.76	56.09	54.66	246
February 23, 2026	54.46	55.32	55.32	55.64	54.46	3,869
February 20, 2026	54.01	53.95	0	54.47	53.88	153
February 19, 2026	54.5	54.56	0	55.5	54.5	533
February 18, 2026	54.66	55.68	0	55.83	54.66	242
February 17, 2026	53.8	54.85	0	55.5	53.8	362
February 13, 2026	55.6	55.15	0	55.62	54.1	6,264
February 12, 2026	54.82	54.54	0	55.69	53.49	1,371
February 11, 2026	57.38	56.54	0	57.38	56.19	318
February 10, 2026	58	56.9	0	58	56.64	1,266
February 09, 2026	56.7	57.45	0	57.82	56.7	1,156
February 06, 2026	54.63	58.13	0	58.27	54.63	2,534
February 05, 2026	55.44	55.51	0	55.64	52.73	3,375
February 04, 2026	52.5	53.14	0	53.5	50.4	1,785
February 03, 2026	51	50.27	0	51	49.5	943
February 02, 2026	48.75	50.11	0	50.21	48.75	578
January 30, 2026	49.78	49.27	0	50.44	49.27	1,012
January 29, 2026	50.73	50.72	0	51.18	50.18	1,705
January 28, 2026	51	50.09	0	51.2	50.07	1,179
January 27, 2026	49.6	50.36	0	50.36	49.6	1,150
January 26, 2026	48.7	48.59	0	49.4	48.5	756
January 23, 2026	49.56	48.83	0	49.56	48.7	701
January 22, 2026	48.56	49.39	0	49.69	48.56	349
January 21, 2026	48.41	48.6	0	48.6	48.2	737
January 20, 2026	47.45	47.47	0	48.18	47.19	1,426
January 16, 2026	48.18	47.5	0	48.52	47.1	2,131
January 15, 2026	47.5	48.49	0	48.49	47.42	1,181
January 14, 2026	48.19	47.54	0	48.19	47.54	345
January 13, 2026	48.38	48.1	0	48.86	48.1	323
January 12, 2026	48.2	48.83	0	49.15	48.17	456
January 09, 2026	48.1	47.14	0	48.1	47.03	187
January 08, 2026	47.17	47.99	0	48.02	47.17	1,471
January 07, 2026	47.71	47.69	0	47.71	47.69	42