Yum China Holdings, Inc. (0M30.L) LSE

Currency In USD

0M30.L Historical Return

If you invested $1000 in Yum China Holdings, Inc. (0M30.L) since IPO date, it would be worth $1,101.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $946.4, while $1000 invested 1 year ago would be worth $1,080.56. This corresponds to total returns of 10.19%, -5.36%, 8.06%, respectively, with annualized returns of 1.11%, -1.1%, 8.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M30.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	50.96	49.09	49.09	50.96	48.8	4,030
November 10, 2026	50.17	49.64	49.64	50.53	49.28	348
November 09, 2026	50.19	49.97	49.97	50.21	49.22	4,664
November 06, 2026	48.89	49.82	49.82	50.19	48.88	545
November 05, 2026	49.94	49.76	49.76	51.46	49.38	3,490
November 04, 2026	49.83	49.39	49.39	50.11	48.64	1,045
November 03, 2026	47.35	47.65	47.65	47.65	44.27	1,094
November 02, 2026	46.21	46.86	46.86	47.19	46.04	9,198
October 30, 2026	45.39	45.93	45.93	46.59	45.39	3,003
October 29, 2026	45	45.13	45.13	45.63	44.1	361
October 28, 2026	44.95	44.4	44.4	45.5	44.4	1,503
October 27, 2026	45.65	45.41	45.41	45.65	44.78	277
October 26, 2026	44.98	45.15	45.15	45.62	44.57	1,159
October 23, 2026	45.45	44.53	44.53	45.64	44.42	330
October 22, 2026	43.47	44.57	44.57	44.85	43.47	959
October 21, 2026	44.57	44.45	44.45	44.74	43.95	1,181
October 20, 2026	44.52	45.13	45.13	45.31	44.25	1,010
October 19, 2026	45	44.9	44.9	45	44.39	322
October 16, 2026	44.67	45.06	45.06	45.25	44.65	1,053
October 15, 2026	43.56	44.85	44.85	45.17	43.35	7,463
October 14, 2026	43.53	43.07	43.07	43.53	42.02	239
October 13, 2026	43.5	43.29	43.29	44	42.84	7,671
October 12, 2026	43.03	42.76	42.76	43.03	42.15	362
October 09, 2026	43	43.12	43.12	43.58	41.23	275
October 08, 2026	40.35	41.92	41.92	41.92	40.35	93
October 07, 2026	40.56	41.08	41.08	41.32	40.56	8,062
October 06, 2026	40.67	40.77	40.77	41.15	39.95	594
October 05, 2026	40.5	40.34	40.34	40.56	40	500
October 02, 2026	40.86	39.8	39.8	40.86	39.77	985
October 01, 2026	41.43	40.93	40.93	41.8	40.91	5,821
September 30, 2026	41.1	41.23	41.23	41.47	40.98	718
September 29, 2026	41.24	40.8	40.8	41.24	40.5	743
September 28, 2026	41.19	41.13	41.13	41.2	40.85	1,079
September 25, 2026	40.21	40.43	40.43	41.5	40.09	624
September 24, 2026	41.23	41.07	41.07	41.33	40.9	700
September 23, 2026	41.49	40.83	40.83	42.15	40.68	1,015
September 22, 2026	41.32	41.58	41.58	42.02	41.01	397
September 21, 2026	41.1	41.31	41.31	42.09	41.04	6,771
September 18, 2026	41.58	41.11	41.11	42.05	41.03	1,211
September 17, 2026	41.92	41.67	41.67	42.3	41.37	1,099
September 16, 2026	42.11	41.64	41.64	42.55	41.5	2,337
September 15, 2026	42.31	41.9	41.9	43	41.9	382
September 11, 2026	42.9	42.5	42.5	42.99	42.03	581
September 10, 2026	42.39	42.39	42.39	43.12	42.14	6,340
September 09, 2026	43.22	42.59	42.59	44	42.37	637
September 08, 2026	43.79	43.58	43.58	43.86	42.97	2,360
September 04, 2026	43.85	43.72	43.72	44.52	43.65	521
September 03, 2026	44.13	43.78	43.78	44.7	43.34	1,792
September 02, 2026	45.44	45.12	45.12	45.75	44.88	398
September 01, 2026	44.58	44.89	44.89	45.06	43.87	1,115
August 28, 2026	45.2	44.95	44.95	45.9	44.85	1,179
August 27, 2026	45.84	44.81	44.81	46.97	44.68	922
August 26, 2026	47.55	47.43	47.43	48.72	47.33	2,615
August 25, 2026	48.5	48.11	48.11	49.14	47.6	1,124
August 24, 2026	48.33	48.52	48.52	48.52	47.4	574
August 21, 2026	49.28	49.6	49.6	49.68	48.68	810
August 20, 2026	47.77	48.78	48.78	48.78	46.9	1,054
August 19, 2026	46.57	47.65	47.65	47.87	46.57	1,586
August 18, 2026	46.37	46.97	46.97	47.41	46.37	349
August 17, 2026	48.14	47.26	47.26	48.14	46.83	213