Yum China Holdings, Inc. (0M30.L) LSE

44.77

+0.8528(+1.94%)

Updated at October 20 07:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202543.1443.9243.9243.9743.1873
October 16, 202543.5743.4643.4643.9943.42199
October 15, 202543.4944444443.494,335
October 14, 202542.2243.3343.3343.4142.13182
October 13, 202543.343.2643.2643.3642.81632
October 10, 202543.642.9742.9744.5742.845,154
October 09, 202542.742.5942.5942.7942.455,729
October 08, 202542.5642.442.442.741.723,040
October 07, 202543.1942.642.643.8842.61,565
October 06, 202542.542.942.942.9342.492,207
October 03, 202542.642.3942.3942.7342.39998
October 02, 202542.8642.6942.6943.0342.681,844
October 01, 202542.8943.0943.0943.2642.89795
September 30, 202543.4242.842.843.5642.78497
September 29, 202543.7243.6243.6244.243.621,761
September 26, 202542.743.543.543.5242.72,199
September 25, 202543.1542.9342.9343.4542.931,851
September 24, 202542.9143.1243.1243.2642.91418
September 23, 20254342.8142.8143.242.751,794
September 22, 202543.4943.1843.1843.7842.89560
September 19, 202543.8743.7543.7543.8743.64,094
September 18, 202543.8743.3943.3944.0843.331,429
September 17, 202544.8945.0345.0345.244.4539
September 16, 202545.0444.7144.7145.4144.684,423
September 15, 202544.1343.9443.9444.1343.851,097
September 12, 202544.7743.643.644.7743.611,071
September 11, 202545.06454545.3245648
September 10, 202544.5644.2144.1844.9844.08554
September 09, 202545.0944.5144.5145.1844.51,020
September 08, 202544.844.4144.4144.844.181,316
September 05, 202544.9745.1745.445.4244.9834
September 04, 202544.444.4844.4844.6444.291,136
September 03, 202544.4944.144.144.6543.751,566
September 02, 202544.843.8543.8544.843.64440
August 29, 202544.7544.7644.5244.8544.53302
August 28, 202544.7944.544.2644.7944.442,496
August 27, 202545.844.5844.3445.844.543,408
August 26, 202546.3746.4946.2446.746.33100,508
August 22, 202545.354645.7546.1544.44249
August 21, 202544.644.9844.9845.0244.6252
August 20, 202544.7844.3644.3644.7944.36378
August 19, 202544.6644.3944.3944.9744.39131
August 18, 202544.6244.6644.6644.8644.27459
August 15, 202544.6944.6844.6844.9944.43379
August 14, 202545.344.6744.6745.6144.67640
August 13, 202544.6545.2445.2445.3444.65604
August 12, 202544.7744.8844.8844.944.47360
August 11, 202544.9144.444.445.4244.373,066
August 08, 202545.6544.6244.6245.7244.3800
August 07, 202545.6545.5345.5345.9845.32247
August 06, 202544.844.9244.9245.1644.61149
August 05, 202547.9144.4244.4247.9143.744,927
August 04, 202547.747.1147.1147.746.591,017
August 01, 202546.546.5346.5346.6846.14917
July 31, 202546.2546.8246.8246.9946.22158
July 30, 202546.346.8446.8446.8646.31,268
July 29, 202547.1146.5946.5947.2546.591,178
July 28, 202547.7447.0947.0947.946.931,259
July 25, 202548.2747.6347.7748.2747.62166
July 24, 202549.2548.5948.5949.348.55773
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved