Yum China Holdings, Inc. - 0M30.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	48.53	48.17	48.17	48.53	47.68	84
January 13, 2026	48.38	48.1	48.1	48.86	48.1	323
January 12, 2026	48.2	48.83	48.83	49.15	48.17	456
January 09, 2026	48.1	47.14	47.14	48.1	47.03	187
January 08, 2026	47.17	47.99	47.99	48.02	47.17	1,471
January 07, 2026	47.71	47.69	47.69	47.71	47.69	42
January 06, 2026	47.02	47.55	47.55	47.86	47	980
January 05, 2026	47.44	46.95	46.95	47.49	46.77	1,851
January 02, 2026	48.36	48.15	48.15	48.47	47.92	601
December 31, 2025	47.71	47.73	47.73	47.78	47.29	181
December 30, 2025	48	47.64	47.64	48.1	47.51	784
December 29, 2025	48.47	48.61	48.61	48.71	48.47	209
December 24, 2025	48.42	49.16	49.16	49.22	48.42	146
December 23, 2025	48.58	48.5	48.5	48.65	48.4	275
December 22, 2025	48.41	48.42	48.42	48.43	48.21	336
December 19, 2025	48.5	48.67	48.67	48.67	48.43	152
December 18, 2025	47.77	48.43	48.43	48.43	47.77	796
December 17, 2025	47.45	47.9	47.9	47.9	47.41	167
December 16, 2025	47.53	47.44	47.44	47.71	47.34	1,073
December 15, 2025	48.3	47.89	47.89	48.43	47.89	170
December 12, 2025	48.4	48.6	48.6	48.97	48.21	613
December 11, 2025	47.18	47.94	47.94	47.94	47.13	398
December 10, 2025	46.52	47.08	47.08	47.08	46.29	183
December 09, 2025	45.98	46.05	46.05	46.05	45.62	494
December 08, 2025	46.72	46.28	46.28	46.88	46.28	1,063
December 05, 2025	46.54	46.45	46.45	46.54	46.19	547
December 04, 2025	47.47	46.76	46.76	47.66	46.56	1,462
December 03, 2025	48.35	47.62	47.62	48.4	47.21	744
December 02, 2025	48.49	48.59	48.59	48.59	48.49	233
December 01, 2025	48.15	49.04	48.8	49.24	48.14	850
November 28, 2025	48.47	48.08	48.08	48.55	48.07	766
November 26, 2025	48.16	48.71	48.71	48.84	47.75	294
November 25, 2025	47.4	48.28	48.28	48.6	47.4	1,086
November 24, 2025	48.1	47.99	47.99	48.4	47.97	981
November 21, 2025	47	47.14	48.25	48.3	46.7	247
November 20, 2025	48.5	47.84	47.84	48.58	47.84	545
November 19, 2025	47.53	48	48	48.01	47.36	810
November 18, 2025	46.89	47.73	47.73	47.91	46.54	2,581
November 17, 2025	46.4	46.45	46.45	46.68	46.13	5,105
November 14, 2025	45.99	46.26	46.26	46.49	45.99	439
November 13, 2025	45.85	46.07	46.07	46.14	45.84	465
November 12, 2025	46.01	46.25	46.25	46.35	46.01	821
November 11, 2025	46	45.91	45.91	46.47	45.77	673
November 10, 2025	44.67	45.27	45.27	45.5	44.67	623
November 07, 2025	43.26	43.4	43.4	43.5	43.1	3,971
November 06, 2025	44.3	43.23	43.23	44.3	43.15	228
November 05, 2025	44.2	43.67	43.67	44.66	43.14	811
November 04, 2025	45.4	45.26	45.26	46	43.75	2,396
November 03, 2025	43.31	43.75	43.75	44.11	43.31	244
October 31, 2025	43	43.67	43.67	43.73	43	448
October 30, 2025	43.5	43.9	43.9	43.91	42.97	1,449
October 29, 2025	43.57	43.75	43.75	43.88	43.52	1,925
October 28, 2025	44.13	43.95	43.95	44.25	43.95	403
October 27, 2025	45	44.4	44.4	45.27	44.31	1,015
October 24, 2025	45.49	44.94	44.94	45.71	44.94	135
October 23, 2025	45.44	45.44	45.44	45.6	45.37	623
October 22, 2025	44.98	45.22	45.22	45.36	44.75	1,375
October 21, 2025	44.6	45.17	45.17	45.19	44.6	946
October 20, 2025	43.99	44.64	44.64	44.64	43.99	716
October 17, 2025	43.14	43.92	43.92	43.97	43.1	873

Yum China Holdings, Inc. (0M30.L) LSE