Yum China Holdings, Inc. (0M30.L) LSE

49.16

+0.7332(+1.51%)

Updated at December 24 05:31PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202548.4249.1649.1649.2248.42146
December 23, 202548.5848.548.548.6548.4275
December 22, 202548.4148.4248.4248.4348.21336
December 19, 202548.548.6748.6748.6748.43152
December 18, 202547.7748.4348.4348.4347.77796
December 17, 202547.4547.947.947.947.41167
December 16, 202547.5347.4447.4447.7147.341,073
December 15, 202548.347.8947.8948.4347.89170
December 12, 202548.448.648.648.9748.21613
December 11, 202547.1847.9447.9447.9447.13398
December 10, 202546.5247.0847.0847.0846.29183
December 09, 202545.9846.0546.0546.0545.62494
December 08, 202546.7246.2846.2846.8846.281,063
December 05, 202546.5446.4546.4546.5446.19547
December 04, 202547.4746.7646.7647.6646.561,462
December 03, 202548.3547.6247.6248.447.21744
December 02, 202548.4948.5948.5948.5948.49233
December 01, 202548.1549.0448.849.2448.14850
November 28, 202548.4748.0848.0848.5548.07766
November 26, 202548.1648.7148.7148.8447.75294
November 25, 202547.448.2848.2848.647.41,086
November 24, 202548.147.9947.9948.447.97981
November 21, 20254747.1448.2548.346.7247
November 20, 202548.547.8447.8448.5847.84545
November 19, 202547.53484848.0147.36810
November 18, 202546.8947.7347.7347.9146.542,581
November 17, 202546.446.4546.4546.6846.135,105
November 14, 202545.9946.2646.2646.4945.99439
November 13, 202545.8546.0746.0746.1445.84465
November 12, 202546.0146.2546.2546.3546.01821
November 11, 20254645.9145.9146.4745.77673
November 10, 202544.6745.2745.2745.544.67623
November 07, 202543.2643.443.443.543.13,971
November 06, 202544.343.2343.2344.343.15228
November 05, 202544.243.6743.6744.6643.14811
November 04, 202545.445.2645.264643.752,396
November 03, 202543.3143.7543.7544.1143.31244
October 31, 20254343.6743.6743.7343448
October 30, 202543.543.943.943.9142.971,449
October 29, 202543.5743.7543.7543.8843.521,925
October 28, 202544.1343.9543.9544.2543.95403
October 27, 20254544.444.445.2744.311,015
October 24, 202545.4944.9444.9445.7144.94135
October 23, 202545.4445.4445.4445.645.37623
October 22, 202544.9845.2245.2245.3644.751,375
October 21, 202544.645.1745.1745.1944.6946
October 20, 202543.9944.6444.6444.6443.99716
October 17, 202543.1443.9243.9243.9743.1873
October 16, 202543.5743.4643.4643.9943.42199
October 15, 202543.4944444443.494,335
October 14, 202542.2243.3343.3343.4142.13182
October 13, 202543.343.2643.2643.3642.81632
October 10, 202543.642.9742.9744.5742.845,154
October 09, 202542.742.5942.5942.7942.455,729
October 08, 202542.5642.442.442.741.723,040
October 07, 202543.1942.642.643.8842.61,565
October 06, 202542.542.942.942.9342.492,207
October 03, 202542.642.3942.3942.7342.39998
October 02, 202542.8642.6942.6943.0342.681,844
October 01, 202542.8943.0943.0943.2642.89795
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved