Yum China Holdings, Inc. (0M30.L) LSE

Currency In USD

0M30.L Historical Return

If you invested $1000 in Yum China Holdings, Inc. (0M30.L) since IPO date, it would be worth $916.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $758.27, while $1000 invested 1 year ago would be worth $965.92. This corresponds to total returns of -8.4%, -24.17%, -3.41%, respectively, with annualized returns of -1%, -5.39%, -3.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M30.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	41.43	40.93	40.93	41.8	40.91	5,821
September 30, 2026	41.1	41.23	41.23	41.47	40.98	718
September 29, 2026	41.24	40.8	40.8	41.24	40.5	743
September 28, 2026	41.19	41.13	41.13	41.2	40.85	1,079
September 25, 2026	40.21	40.43	40.43	41.5	40.09	624
September 24, 2026	41.23	41.07	41.07	41.33	40.9	700
September 23, 2026	41.49	40.83	40.83	42.15	40.68	1,015
September 22, 2026	41.32	41.58	41.58	42.02	41.01	397
September 21, 2026	41.1	41.31	41.31	42.09	41.04	6,771
September 18, 2026	41.58	41.11	41.11	42.05	41.03	1,211
September 17, 2026	41.92	41.67	41.67	42.3	41.37	1,099
September 16, 2026	42.11	41.64	41.64	42.55	41.5	2,337
September 15, 2026	42.31	41.9	41.9	43	41.9	382
September 11, 2026	42.9	42.5	42.5	42.99	42.03	581
September 10, 2026	42.39	42.39	42.39	43.12	42.14	6,340
September 09, 2026	43.22	42.59	42.59	44	42.37	637
September 08, 2026	43.79	43.58	43.58	43.86	42.97	2,360
September 04, 2026	43.85	43.72	43.72	44.52	43.65	521
September 03, 2026	44.13	43.78	43.78	44.7	43.34	1,792
September 02, 2026	45.44	45.12	45.12	45.75	44.88	398
September 01, 2026	44.58	44.89	44.89	45.06	43.87	1,115
August 28, 2026	45.2	44.95	44.95	45.9	44.85	1,179
August 27, 2026	45.84	44.81	44.81	46.97	44.68	922
August 26, 2026	47.55	47.43	47.43	48.72	47.33	2,615
August 25, 2026	48.5	48.11	48.11	49.14	47.6	1,124
August 24, 2026	48.33	48.52	48.52	48.52	47.4	574
August 21, 2026	49.28	49.6	49.6	49.68	48.68	810
August 20, 2026	47.77	48.78	48.78	48.78	46.9	1,054
August 19, 2026	46.57	47.65	47.65	47.87	46.57	1,586
August 18, 2026	46.37	46.97	46.97	47.41	46.37	349
August 17, 2026	48.14	47.26	47.26	48.14	46.83	213
August 14, 2026	46.88	47.47	47.47	47.57	46.88	1,122
August 13, 2026	47.35	47.46	47.46	48.41	47.35	1,794
August 12, 2026	47.96	47.71	47.71	47.96	47.03	303
August 11, 2026	47.89	47.39	47.39	48.94	47.29	377
August 10, 2026	47.88	48.16	48.16	48.28	47.5	520
August 07, 2026	48.03	47.86	47.86	48.9	47.52	834
August 06, 2026	47.09	48.1	48.1	48.48	47.09	389
August 05, 2026	48	47.63	47.63	48.77	47.3	431
August 04, 2026	49.17	48	48	49.17	46.75	640
August 03, 2026	48.12	48.04	48.04	49.05	48.04	2,262
July 31, 2026	46.47	48.08	48.08	48.36	46.31	150
July 30, 2026	46.85	46.3	46.3	48.99	45.6	1,396
July 29, 2026	46.36	46.12	46.12	46.48	45.9	856
July 28, 2026	45.92	45.65	45.65	46.03	45.35	708
July 27, 2026	43.99	44.68	44.68	44.68	43.55	116
July 23, 2026	43.4	43.2	43.2	43.4	43.05	74
July 22, 2026	42.74	43.42	43.42	43.42	42.7	675
July 21, 2026	44.16	42.71	42.71	44.16	42.71	882
July 20, 2026	45.21	43.91	43.91	45.21	43.4	112
July 17, 2026	44.9	43.79	43.79	44.9	43.79	496
July 16, 2026	44.15	44.27	44.27	44.57	44.15	1,264
July 15, 2026	43.8	43.55	43.55	44.12	43.12	774
July 14, 2026	44.23	43.25	43.25	45.58	43.16	2,009
July 13, 2026	43.92	44	44	44.38	43.82	1,329
July 10, 2026	43.3	43.23	43.23	44.08	42.22	1,214
July 09, 2026	42.35	42.39	42.39	43.28	41.9	495
July 08, 2026	43.51	42.87	42.87	43.51	42.69	10,565
July 07, 2026	42.87	42.42	42.42	43.26	42.34	2,303
July 06, 2026	42.65	42.45	42.45	43.02	41.98	1,269