Yum China Holdings, Inc. (0M30.L) LSE

43.45

+0.602(+1.40%)

Updated at June 02 06:35PM

Currency In USD

0M30.L Historical Return

If you invested $1000 in Yum China Holdings, Inc. (0M30.L) since IPO date, it would be worth $975.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $680.43, while $1000 invested 1 year ago would be worth $1,015.71. This corresponds to total returns of -2.46%, -31.96%, 1.57%, respectively, with annualized returns of -0.3%, -7.42%, 1.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M30.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.08	43.45	43.45	44.08	43.09	1,794
June 01, 2026	42.82	42.85	42.85	43.43	42.11	5,181
May 29, 2026	43.6	42.88	42.88	43.6	42.88	12,328
May 28, 2026	43.37	43.4	43.4	43.45	43.14	1,696
May 27, 2026	42.66	43.97	43.97	44.2	42.66	438
May 26, 2026	44.5	44.01	44.01	44.5	43.83	4,084
May 22, 2026	44.99	44.58	44.58	44.99	44.1	1,292
May 21, 2026	45.36	45.14	45.14	45.36	44.25	8,580
May 20, 2026	45.47	44.82	44.82	45.74	44.55	259
May 19, 2026	45.89	45.58	45.58	46.65	45.55	1,695
May 18, 2026	45.51	45.61	45.61	45.68	44.85	614
May 15, 2026	45.88	45.78	45.78	46.44	45.13	80
May 14, 2026	46.47	46.02	46.02	46.86	45.99	145
May 13, 2026	47.67	47.01	47.01	48.01	47.01	507
May 12, 2026	47.6	47.94	47.94	48.88	47.28	786
May 11, 2026	46.85	47.41	47.41	47.84	46.51	571
May 08, 2026	48.04	47.01	47.01	48.96	47.01	2,934
May 07, 2026	48.74	48.07	48.07	48.92	47.76	1,754
May 06, 2026	48.49	49.06	49.06	49.37	47.87	453
May 05, 2026	49.06	48.71	48.71	49.06	47.61	180
May 01, 2026	49.8	48.82	48.82	49.8	48.55	93
April 30, 2026	48.26	48.7	48.7	49.04	47.6	143
April 29, 2026	48.3	48.77	48.77	50.34	47.44	831
April 28, 2026	47.5	47.5	47.5	48.66	46.99	1,076
April 27, 2026	49.06	47.8	47.8	49.28	47.8	453
April 24, 2026	49.1	49.02	49.02	49.11	48.5	81
April 23, 2026	47.97	47.94	47.94	48.64	47.5	506
April 22, 2026	47.66	48.49	48.49	49.84	47.66	833
April 21, 2026	49.16	48.8	48.8	49.69	48.48	1,290
April 20, 2026	48.53	48.59	48.59	48.96	47.81	409
April 17, 2026	47.69	48.41	48.41	48.9	47.63	787
April 16, 2026	48.89	48.6	48.6	50.05	48.56	242
April 15, 2026	49.76	49.85	49.85	49.87	49.04	582
April 14, 2026	48.92	49.4	49.4	50	48.73	430
April 13, 2026	49.84	49.44	49.44	49.84	48.79	748
April 10, 2026	50.5	49.93	49.93	50.5	49.79	2,281
April 09, 2026	49.02	50.22	50.22	50.22	49.02	645
April 08, 2026	49.76	49.75	49.75	50.06	48.51	831
April 07, 2026	48.4	47.97	47.97	48.99	47.97	186
April 02, 2026	48.86	49.31	49.31	49.46	48.19	535
April 01, 2026	48.78	49.29	49.37	50.21	48.16	398
March 31, 2026	48.58	48.76	48.72	49.15	48.31	279
March 30, 2026	49.49	48.56	48.55	49.59	48.52	110
March 27, 2026	50.01	50.03	49.59	50.37	49.43	353
March 26, 2026	49.81	50.22	50.21	50.61	49.81	354
March 25, 2026	53	51.24	51.24	53	51.24	137
March 24, 2026	51.37	51.67	51.83	52.37	51.37	70
March 23, 2026	52	52.28	50.43	53.22	50.43	160
March 20, 2026	53.54	51.93	52.03	54.22	51.93	234
March 19, 2026	52.18	54.17	54.17	54.17	52.18	508
March 18, 2026	54	53.19	53.19	54	53.19	307
March 17, 2026	55.69	54.39	54.39	55.69	53.76	249
March 16, 2026	51.39	54.26	54.29	54.4	51.39	801
March 13, 2026	53.07	53.01	53.01	53.22	52.03	124
March 12, 2026	52.05	52.84	52.53	52.84	51.97	409
March 11, 2026	53.09	52.86	52.86	53.71	52.86	136
March 10, 2026	53.38	53.48	53.55	54	52.95	243
March 09, 2026	51.92	52.54	52.54	52.54	51.2	107
March 06, 2026	53.56	52.18	52.14	53.73	51.92	53
March 05, 2026	52.3	51.97	51.97	52.3	51.66	681