Zions Bancorporation, National Association (0M3L.L) LSE

Currency In USD

0M3L.L Historical Return

If you invested $1000 in Zions Bancorporation, National Association (0M3L.L) since IPO date, it would be worth $1,898.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,530.84, while $1000 invested 1 year ago would be worth $1,369.19. This corresponds to total returns of 89.84%, 53.08%, 36.92%, respectively, with annualized returns of 7.79%, 8.88%, 36.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M3L.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	70.02	69.5	69.5	70.19	69.16	340
July 30, 2026	69.19	69.19	69.19	69.19	69.19	117
July 29, 2026	69.52	69.45	69.45	69.53	68.63	3
July 28, 2026	68.37	69.47	69.47	69.68	68.37	39
July 27, 2026	70	68.74	68.74	70.04	68.74	107
July 23, 2026	68.72	68.93	68.93	68.93	68.69	662
July 22, 2026	69.33	70.17	70.17	70.17	68.33	157
July 21, 2026	69.48	68.69	68.69	69.85	67.75	4,272
July 20, 2026	72.71	71.51	71.51	72.71	71.51	45
July 17, 2026	72.13	72.04	72.04	73.15	72.02	1,198
July 16, 2026	71.79	73.04	73.04	73.26	71.24	683
July 15, 2026	70.95	71.75	71.75	71.81	70.63	87
July 14, 2026	70.03	69.97	69.97	71.01	69.84	74
July 13, 2026	71.78	70.2	70.2	71.78	70.2	11
July 10, 2026	70.39	70.69	70.69	70.8	69.88	1,677
July 09, 2026	70.32	70.32	70.32	70.32	70.31	806
July 08, 2026	69.31	68.63	68.63	69.31	68.26	260
July 07, 2026	70.1	70.95	70.95	71	70.09	126
July 06, 2026	68.81	70.45	70.45	70.45	68.81	101
July 02, 2026	71.17	69.05	69.05	71.24	69.05	134
July 01, 2026	68.75	70.65	70.65	70.87	68.75	314
June 30, 2026	69.3	69.26	69.26	69.3	68.61	12
June 29, 2026	69.68	69.44	69.44	69.72	68.5	109
June 26, 2026	68	69.07	69.07	69.47	68	273
June 25, 2026	67.83	69.11	69.11	69.51	67.83	48
June 24, 2026	68.05	68.55	68.55	69.08	68	2,748
June 23, 2026	66.58	68.35	68.35	68.35	66.58	496
June 22, 2026	66.4	67.22	67.22	67.29	66.16	19
June 18, 2026	68.39	66.32	66.32	68.39	66.17	222
June 17, 2026	67.45	67.06	67.06	67.58	67.06	142
June 16, 2026	67.99	66.57	66.57	67.99	66.57	13
June 15, 2026	68.66	66.73	66.73	68.66	66.68	354
June 12, 2026	66.99	67.17	67.17	67.55	66.99	1,477
June 11, 2026	65.69	66.73	66.73	66.74	65.69	2,116
June 10, 2026	65	66.24	66.24	66.41	64.74	630
June 09, 2026	64	64.68	64.68	65.05	63.85	26
June 08, 2026	62.99	63.28	63.28	63.94	62.91	43
June 05, 2026	63.61	63.45	63.45	63.61	62.93	31
June 04, 2026	62.08	62.47	62.47	62.47	62.08	233
June 03, 2026	61.34	61.13	61.13	61.34	61.13	231
June 02, 2026	60.6	61.94	61.94	61.94	60.11	838
June 01, 2026	62.88	61.37	61.37	63.07	61.07	2,394
May 29, 2026	62.73	62.42	62.42	62.73	62.24	401
May 28, 2026	62.56	62.13	62.13	62.56	61.57	250
May 27, 2026	62.84	62.28	62.28	63.08	61.66	391
May 26, 2026	63.23	62.81	62.81	63.84	62.41	134
May 22, 2026	62.25	62.25	62.25	62.25	61.6	15
May 21, 2026	62.08	61.71	61.71	62.08	61.23	921
May 20, 2026	60.94	61.5	61.5	61.62	60.47	1,148
May 19, 2026	60.51	60.13	60.13	60.51	59.35	8
May 18, 2026	60.22	60.5	60.5	60.5	58.55	26
May 15, 2026	59.13	59.35	59.35	60.8	59.13	0
May 14, 2026	58.91	60.16	60.16	60.43	58.91	101
May 13, 2026	60.35	60.32	60.32	60.35	60.32	101
May 12, 2026	61.41	60.51	60.51	61.41	59.79	1,252
May 11, 2026	61.62	60.92	60.92	61.62	60.83	218
May 08, 2026	62.46	62.33	62.33	62.46	62.33	104
May 07, 2026	64.75	62.77	62.77	64.75	62.77	10
May 06, 2026	64.02	64.57	64.57	64.57	63.9	326
May 05, 2026	62.43	63.07	63.07	63.09	62.43	34