Zions Bancorporation, National Association (0M3L.L) LSE

61.94

+0.5678(+0.93%)

Updated at June 02 07:03PM

Currency In USD

0M3L.L Historical Return

If you invested $1000 in Zions Bancorporation, National Association (0M3L.L) since IPO date, it would be worth $1,691.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,227.73, while $1000 invested 1 year ago would be worth $1,375.2. This corresponds to total returns of 69.19%, 22.77%, 37.52%, respectively, with annualized returns of 6.48%, 4.2%, 37.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M3L.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.6	61.94	61.94	61.94	60.11	838
June 01, 2026	62.88	61.37	61.37	63.07	61.07	2,394
May 29, 2026	62.73	62.42	62.42	62.73	62.24	401
May 28, 2026	62.56	62.13	62.13	62.56	61.57	250
May 27, 2026	62.84	62.28	62.28	63.08	61.66	391
May 26, 2026	63.23	62.81	62.81	63.84	62.41	134
May 22, 2026	62.25	62.25	62.25	62.25	61.6	15
May 21, 2026	62.08	61.71	61.71	62.08	61.23	921
May 20, 2026	60.94	61.5	61.5	61.62	60.47	1,148
May 19, 2026	60.51	60.13	60.13	60.51	59.35	8
May 18, 2026	60.22	60.5	60.5	60.5	58.55	26
May 15, 2026	59.13	59.35	59.35	60.8	59.13	0
May 14, 2026	58.91	60.16	60.16	60.43	58.91	101
May 13, 2026	60.35	60.32	60.32	60.35	60.32	101
May 12, 2026	61.41	60.51	60.51	61.41	59.79	1,252
May 11, 2026	61.62	60.92	60.92	61.62	60.83	218
May 08, 2026	62.46	62.33	62.33	62.46	62.33	104
May 07, 2026	64.75	62.77	62.77	64.75	62.77	10
May 06, 2026	64.02	64.57	64.57	64.57	63.9	326
May 05, 2026	62.43	63.07	63.07	63.09	62.43	34
May 01, 2026	63.48	63.47	63.47	63.48	63.47	144
April 30, 2026	62.71	63.25	63.25	63.55	62.71	533
April 29, 2026	62.97	62.48	62.48	62.97	62.48	150
April 28, 2026	63.42	63.07	63.07	63.42	63.03	166
April 27, 2026	60.49	62.63	62.63	62.63	60.49	36,876
April 24, 2026	62.61	61.1	61.1	62.61	61.1	613
April 23, 2026	62	61.78	61.78	62.21	61.78	100
April 22, 2026	62.6	62.23	62.23	62.6	62.21	291
April 21, 2026	63.5	62.11	62.11	63.5	61.58	318
April 20, 2026	63.12	63.33	63.33	63.56	62.93	373
April 17, 2026	62.65	62.87	62.87	63.03	62.57	601
April 16, 2026	61.28	61.82	61.82	61.93	61.28	129
April 15, 2026	62.27	62.19	62.19	62.27	61.63	213
April 14, 2026	61.94	61.74	61.74	61.94	61.44	123
April 13, 2026	60.96	61	61	61	60.34	146
April 10, 2026	61.65	61.17	61.17	61.65	61.02	273
April 09, 2026	61.3	62.06	62.06	62.06	60.08	143
April 08, 2026	60.91	60.86	60.86	61.67	60.86	217
April 07, 2026	58.97	59.18	59.18	59.25	58.92	283
April 02, 2026	57.02	58.04	58.04	58.04	57.02	866
April 01, 2026	58.92	58.27	58.27	58.92	58.03	229
March 31, 2026	56.53	57.3	57.3	58.04	56.53	1,352
March 30, 2026	55.91	55.47	55.47	56.16	55.1	894
March 27, 2026	56.78	55.65	55.65	56.78	55.58	1,466
March 26, 2026	56.79	56.58	57.09	56.98	56.58	39
March 25, 2026	56.67	57.14	57.07	57.14	56.67	426
March 24, 2026	54.54	56.15	56.15	56.46	54.54	175
March 23, 2026	55.73	55.24	55.24	55.73	54.65	240
March 20, 2026	53.74	53.75	53.75	54.26	53.74	462
March 19, 2026	53.29	54	54	54	53.29	256
March 18, 2026	54.16	53.87	53.87	54.16	53.57	282
March 17, 2026	54.16	53.85	53.44	54.16	53.44	5
March 16, 2026	53.9	53.83	53.83	54.28	53.58	333
March 13, 2026	54.46	53.78	53.7	54.46	53.7	127
March 12, 2026	53.67	53.96	54.05	54.05	53.26	214
March 11, 2026	54.33	54.77	54.77	54.77	54.33	109
March 10, 2026	56.47	55.93	56.56	56.56	55.78	483
March 09, 2026	54.19	54.34	54.34	54.34	54.19	216
March 06, 2026	54.46	55.76	55.76	55.76	54.46	365
March 05, 2026	57.48	57.01	57.01	57.84	57.01	222