Zions Bancorporation, National Association - 0M3L.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	62.29	61.82	61.82	62.29	61.82	1,932
February 19, 2026	62.84	60.97	60.97	62.84	60.97	1,636
February 18, 2026	61.96	62.5	62.5	62.67	61.96	596
February 17, 2026	61.99	62.57	62.57	62.57	61.31	160
February 13, 2026	60.84	61.62	61.62	61.62	59.49	2,707
February 12, 2026	63.04	60	60	63.04	59.35	1,413
February 11, 2026	65	62.17	62.17	65	62.17	668
February 10, 2026	65.86	63.5	63.05	65.86	63.5	551
February 09, 2026	65.55	65.55	65.09	65.55	65.55	95
February 06, 2026	63.94	66.13	66.13	66.13	63.94	581
February 05, 2026	64.14	63.72	63.72	64.14	63.72	144
February 04, 2026	62.95	63.65	63.65	64.68	62.81	445
February 03, 2026	60.51	61.8	61.8	62.15	60.51	513
February 02, 2026	59.53	60.99	60.99	61.31	59.53	423
January 30, 2026	59.3	59.79	59.79	59.79	59.3	1,410
January 29, 2026	58.49	59.07	59.07	59.07	58.49	42
January 28, 2026	58.77	58.04	58.04	58.77	58.04	130
January 27, 2026	59.58	59.09	59.09	59.58	59.03	21,454
January 26, 2026	59.07	58.79	58.79	59.09	58.79	807
January 23, 2026	60.51	58.9	58.9	60.75	58.72	865
January 22, 2026	61.66	61.5	61.95	61.94	61.5	155
January 21, 2026	59.93	61.07	61.07	61.62	59.93	868
January 20, 2026	59.38	59.6	59.6	60.1	59.05	118
January 16, 2026	59.89	59.85	59.85	59.89	59.85	56
January 15, 2026	59.5	59.42	59.42	59.5	59.42	23
January 14, 2026	58.1	58.37	58.37	58.37	58.1	15
January 13, 2026	59.17	59	59	59.17	59	54
January 12, 2026	59.44	58.95	58.95	59.55	58.95	346
January 09, 2026	61.11	61.11	61.11	61.11	61.11	3
January 08, 2026	60.69	61.51	61.51	61.51	60.69	380
January 07, 2026	60.86	60.22	60.22	60.86	59.92	60
January 06, 2026	60.32	60.32	60.32	60.32	60.32	2
January 05, 2026	60.21	60.72	60.72	60.72	60.21	366
January 02, 2026	58.19	58.19	58.19	58.19	58.19	22
December 31, 2025	58.79	58.7	58.7	58.79	58.59	1,019
December 30, 2025	58.78	58.83	58.83	58.83	58.73	210
December 29, 2025	58.82	58.83	58.83	58.83	58.82	40
December 23, 2025	60.1	59.74	59.74	60.1	59.49	938
December 22, 2025	60.35	60.35	60.35	60.58	60.22	1,799
December 19, 2025	59.66	60.01	60.01	60.01	59.64	128
December 18, 2025	59.65	60.04	60.04	60.04	59.65	226
December 17, 2025	59.65	59	59	59.65	58.63	174
December 16, 2025	58.86	58.86	58.86	58.86	58.86	25
December 15, 2025	59.46	59.05	59.05	59.46	58.97	1,689
December 12, 2025	59.11	58.84	58.84	59.33	58.82	28
December 11, 2025	59.49	59.35	59.35	59.94	58.95	819
December 10, 2025	56.57	58.09	58.09	58.09	56.57	1,107
December 09, 2025	56.56	55.78	55.78	56.56	55.51	225
December 08, 2025	55.79	55.57	55.57	56.05	55.16	2,539
December 05, 2025	55.42	55.73	55.73	56.04	55.42	1,928
December 04, 2025	55.47	55.67	55.67	55.72	55.41	269
December 03, 2025	55	54.89	54.89	55	54.12	731
December 02, 2025	54.49	54.52	54.52	54.52	54.28	347
December 01, 2025	53.74	53.96	53.96	54.07	53.71	252
November 28, 2025	53.58	53.71	53.71	53.71	53.58	198
November 26, 2025	53.43	53.31	53.31	53.43	53.07	157
November 25, 2025	52.75	53.3	53.3	53.64	52.75	195
November 24, 2025	52.36	52.36	52.36	52.36	52.36	25
November 21, 2025	50.85	51.72	51.72	51.72	50.85	470
November 20, 2025	51.43	50.68	50.68	51.64	50.68	1,123

Zions Bancorporation, National Association (0M3L.L) LSE