Zions Bancorporation, National Association (0M3L.L) LSE

Currency In USD

0M3L.L Historical Return

If you invested $1000 in Zions Bancorporation, National Association (0M3L.L) since IPO date, it would be worth $1,697.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,108.67, while $1000 invested 1 year ago would be worth $1,125.54. This corresponds to total returns of 69.71%, 10.87%, 12.55%, respectively, with annualized returns of 6.26%, 2.09%, 12.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M3L.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	61.09	62.13	62.13	62.13	60.78	338
September 30, 2026	61.83	62.77	62.77	62.78	61.83	271
September 29, 2026	62.81	62.24	62.24	63.42	62.24	3
September 28, 2026	63.42	63.11	63.11	63.83	63.09	1,594
September 25, 2026	63.72	63.72	63.72	63.72	63.72	120
September 24, 2026	62.51	62.75	62.75	62.81	62.51	2,101
September 23, 2026	63.56	63.59	63.59	63.59	63.22	102
September 22, 2026	64.43	64.09	64.09	64.43	63.91	317
September 21, 2026	64.93	64.58	64.58	64.93	64.38	520
September 18, 2026	65.33	65.2	65.2	65.33	65.04	1,561
September 17, 2026	65.35	66.15	66.15	66.38	65.29	1,402
September 16, 2026	67.92	66.48	66.48	67.92	66.48	9
September 15, 2026	68.66	67.81	67.81	69.5	67.81	446
September 11, 2026	68.02	68.41	68.41	68.41	68.02	191
September 10, 2026	67.92	67.9	67.9	67.92	67.58	152
September 09, 2026	67.73	67.77	67.77	68.48	67.73	897
September 08, 2026	68.97	68.86	68.86	69.15	68.53	561
September 04, 2026	69.37	69.55	69.55	69.55	69.31	24
September 03, 2026	69.13	69.13	69.13	69.13	69.13	6
September 02, 2026	67	68.13	68.13	68.13	67	2
September 01, 2026	66.67	66.35	66.35	67.35	66.35	1,048
August 28, 2026	68.44	67.86	67.86	68.48	67.86	25
August 27, 2026	67.52	67.78	67.78	67.78	67.1	20
August 26, 2026	68	68.35	68.35	68.45	68	3
August 25, 2026	68.1	67.4	67.4	68.1	67.4	3,273
August 24, 2026	68	67.99	67.99	68.94	67.99	6,634
August 21, 2026	68.31	67.88	67.88	68.31	67.64	657
August 20, 2026	67.98	68.44	68.44	69.16	67.43	784
August 19, 2026	70.9	68.3	68.3	71.14	68.3	262
August 18, 2026	71.86	71.02	71.02	72.13	71	893
August 17, 2026	72.54	72.17	72.17	72.54	71.87	35
August 14, 2026	71.82	72.17	72.17	72.44	71.62	904
August 13, 2026	71.93	71.42	71.42	71.93	71.23	1
August 12, 2026	71.46	71.54	71.54	71.54	71.44	171
August 11, 2026	70.96	71.02	71.02	71.02	70.77	1,213
August 10, 2026	69.41	70.33	70.33	70.71	69.41	634
August 07, 2026	69.87	70.66	70.66	70.96	69.81	607
August 06, 2026	71.46	70.96	70.96	71.46	70.83	295
August 05, 2026	72.05	71.8	71.8	72.36	71.47	366
August 04, 2026	71.74	72.55	72.55	72.55	71.74	34
August 03, 2026	69.96	70.44	70.44	70.5	69.96	1,677
July 31, 2026	70.02	69.5	69.5	70.19	69.16	340
July 30, 2026	69.19	69.19	69.19	69.19	69.19	117
July 29, 2026	69.52	69.45	69.45	69.53	68.63	3
July 28, 2026	68.37	69.47	69.47	69.68	68.37	39
July 27, 2026	70	68.74	68.74	70.04	68.74	107
July 23, 2026	68.72	68.93	68.93	68.93	68.69	662
July 22, 2026	69.33	70.17	70.17	70.17	68.33	157
July 21, 2026	69.48	68.69	68.69	69.85	67.75	4,272
July 20, 2026	72.71	71.51	71.51	72.71	71.51	45
July 17, 2026	72.13	72.04	72.04	73.15	72.02	1,198
July 16, 2026	71.79	73.04	73.04	73.26	71.24	683
July 15, 2026	70.95	71.75	71.75	71.81	70.63	87
July 14, 2026	70.03	69.97	69.97	71.01	69.84	74
July 13, 2026	71.78	70.2	70.2	71.78	70.2	11
July 10, 2026	70.39	70.69	70.69	70.8	69.88	1,677
July 09, 2026	70.32	70.32	70.32	70.32	70.31	806
July 08, 2026	69.31	68.63	68.63	69.31	68.26	260
July 07, 2026	70.1	70.95	70.95	71	70.09	126
July 06, 2026	68.81	70.45	70.45	70.45	68.81	101