Zions Bancorporation, National Association (0M3L.L) LSE

Currency In USD

0M3L.L Historical Return

If you invested $1000 in Zions Bancorporation, National Association (0M3L.L) since IPO date, it would be worth $1,819.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,160.68, while $1000 invested 1 year ago would be worth $1,282.99. This corresponds to total returns of 81.92%, 16.07%, 28.3%, respectively, with annualized returns of 7.02%, 3.02%, 28.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M3L.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	66.33	66.6	66.6	66.6	66.33	8
November 10, 2026	66.29	66.45	66.45	66.45	66.08	196
November 09, 2026	65.59	66.61	66.61	66.67	65.59	1,238
November 06, 2026	64.29	64.93	64.93	65.12	64.17	244
November 05, 2026	67.56	65.02	65.02	67.74	64.63	289
November 04, 2026	67.32	66.63	66.63	68	66.21	341
November 03, 2026	66.38	66.21	66.21	66.55	66.21	3
November 02, 2026	66.41	66.66	66.66	66.66	66.41	270
October 30, 2026	66.35	65.69	65.69	66.35	65.39	1,062
October 29, 2026	66.52	66.12	66.12	66.52	66.08	838
October 28, 2026	65.01	65.23	65.23	65.23	65.01	3
October 27, 2026	65.96	65.96	65.96	66.44	65.35	280
October 26, 2026	67.19	66.24	66.24	67.19	66.24	160
October 23, 2026	67	66.72	66.72	67	65.79	212
October 22, 2026	65.51	66.36	66.36	66.48	65.18	211
October 21, 2026	65.56	65.56	65.56	65.58	65.54	17
October 20, 2026	64.85	64.37	64.37	65.31	64.37	301
October 19, 2026	63.19	63.07	63.07	63.63	63.05	677
October 16, 2026	64.28	64.3	64.3	64.33	64.28	104
October 15, 2026	61.64	63.16	63.16	63.16	61.64	96
October 14, 2026	61.87	61.22	61.22	62.23	60.8	12
October 13, 2026	62.82	62.5	62.5	62.82	61.99	9
October 12, 2026	62.26	62.9	62.9	62.9	62.26	1
October 09, 2026	62.56	62.46	62.46	63.59	62.46	1
October 08, 2026	61.49	62.5	62.5	62.5	61.39	1,067
October 07, 2026	62.05	61.53	61.53	62.05	61.53	26
October 06, 2026	62.78	62.74	62.74	63.79	62.74	474
October 05, 2026	64.34	63.66	63.66	64.34	62.83	115
October 02, 2026	63.06	63.06	63.06	63.06	63.06	24
October 01, 2026	61.09	62.13	62.13	62.13	60.78	338
September 30, 2026	61.83	62.77	62.77	62.78	61.83	271
September 29, 2026	62.81	62.24	62.24	63.42	62.24	3
September 28, 2026	63.42	63.11	63.11	63.83	63.09	1,594
September 25, 2026	63.72	63.72	63.72	63.72	63.72	120
September 24, 2026	62.51	62.75	62.75	62.81	62.51	2,101
September 23, 2026	63.56	63.59	63.59	63.59	63.22	102
September 22, 2026	64.43	64.09	64.09	64.43	63.91	317
September 21, 2026	64.93	64.58	64.58	64.93	64.38	520
September 18, 2026	65.33	65.2	65.2	65.33	65.04	1,561
September 17, 2026	65.35	66.15	66.15	66.38	65.29	1,402
September 16, 2026	67.92	66.48	66.48	67.92	66.48	9
September 15, 2026	68.66	67.81	67.81	69.5	67.81	446
September 11, 2026	68.02	68.41	68.41	68.41	68.02	191
September 10, 2026	67.92	67.9	67.9	67.92	67.58	152
September 09, 2026	67.73	67.77	67.77	68.48	67.73	897
September 08, 2026	68.97	68.86	68.86	69.15	68.53	561
September 04, 2026	69.37	69.55	69.55	69.55	69.31	24
September 03, 2026	69.13	69.13	69.13	69.13	69.13	6
September 02, 2026	67	68.13	68.13	68.13	67	2
September 01, 2026	66.67	66.35	66.35	67.35	66.35	1,048
August 28, 2026	68.44	67.86	67.86	68.48	67.86	25
August 27, 2026	67.52	67.78	67.78	67.78	67.1	20
August 26, 2026	68	68.35	68.35	68.45	68	3
August 25, 2026	68.1	67.4	67.4	68.1	67.4	3,273
August 24, 2026	68	67.99	67.99	68.94	67.99	6,634
August 21, 2026	68.31	67.88	67.88	68.31	67.64	657
August 20, 2026	67.98	68.44	68.44	69.16	67.43	784
August 19, 2026	70.9	68.3	68.3	71.14	68.3	262
August 18, 2026	71.86	71.02	71.02	72.13	71	893
August 17, 2026	72.54	72.17	72.17	72.54	71.87	35