Zoetis Inc. (0M3Q.L) LSE

Currency In USD

0M3Q.L Historical Return

If you invested $1000 in Zoetis Inc. (0M3Q.L) since IPO date, it would be worth $1,388.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $392.52, while $1000 invested 1 year ago would be worth $671.1. This corresponds to total returns of 38.83%, -60.75%, -32.89%, respectively, with annualized returns of 3.79%, -17.05%, -32.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M3Q.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	83.5	81.7	81.7	83.5	80.94	2,929
November 10, 2026	83.46	82.79	82.79	83.49	80.48	8,548
November 09, 2026	79.87	82.3	82.3	82.56	79.5	14,656
November 06, 2026	81.72	79.94	79.94	82.84	78.5	3,872
November 05, 2026	88.39	83.15	83.15	93.2	82.31	20,585
November 04, 2026	83	87.8	87.8	87.89	81.08	18,494
November 03, 2026	83.18	83.46	83.46	83.65	80.54	8,042
November 02, 2026	79.28	82.68	82.68	82.88	79.28	9,119
October 30, 2026	78.86	79.65	79.65	80.68	78.12	11,995
October 29, 2026	79.76	78.56	78.56	79.76	77.75	13,100
October 28, 2026	76.99	77.28	77.28	78.74	76.99	5,947
October 27, 2026	80.36	78.42	78.42	81.35	78.21	8,521
October 26, 2026	81	80.73	80.73	81.72	80.01	11,644
October 23, 2026	81.5	80.97	80.97	82.5	80.08	8,928
October 22, 2026	79.76	81.61	81.61	82.05	78.79	19,010
October 21, 2026	79.64	79.3	79.3	80.1	78.85	9,741
October 20, 2026	79.8	79.71	79.71	80.21	77.34	7,325
October 19, 2026	79.3	79.62	79.62	79.75	78.3	7,509
October 16, 2026	78.46	78.91	78.91	80.6	78.14	10,295
October 15, 2026	75.53	78.79	78.79	79.02	75.26	9,704
October 14, 2026	74.43	75.61	75.61	75.87	73.88	7,698
October 13, 2026	75.78	75	75	76.46	74.77	5,089
October 12, 2026	74.69	75.58	75.58	75.6	74.19	15,509
October 09, 2026	73.02	74.38	74.38	74.57	71.81	3,977
October 08, 2026	70.55	73.58	73.58	73.72	70.55	7,020
October 07, 2026	71.65	71.82	71.82	72.02	70.8	3,642
October 06, 2026	71.4	70.74	70.74	72.27	70.62	11,607
October 05, 2026	69.6	71.2	71.2	71.37	69	7,693
October 02, 2026	69.12	69.97	69.97	70.18	68.58	6,376
October 01, 2026	69.21	69.68	69.68	70.95	69.21	4,810
September 30, 2026	70.9	69.86	69.86	71.23	69.81	26,654
September 29, 2026	71	70.24	70.24	71.8	70.24	9,210
September 28, 2026	71.19	71.11	71.11	71.9	70.08	9,030
September 25, 2026	70.08	70.51	70.51	70.65	69.59	13,029
September 24, 2026	71.61	70.2	70.2	72.61	70.06	7,263
September 23, 2026	73.06	71.78	71.78	73.48	71.63	8,554
September 22, 2026	71.17	72.82	72.82	72.82	71.17	9,723
September 21, 2026	72.5	71.66	71.66	72.99	70.28	17,041
September 18, 2026	72.31	72.28	72.28	73.06	72.19	11,404
September 17, 2026	73.3	72.72	72.72	74	72.06	6,528
September 16, 2026	73.2	73.61	73.61	74	72.98	5,768
September 15, 2026	73.99	73.29	73.29	74.33	72.7	7,836
September 11, 2026	73	72.74	72.74	73.56	71.5	11,264
September 10, 2026	73.71	73.3	73.3	74	72.37	6,121
September 09, 2026	74.43	73.5	73.5	74.59	73.17	15,006
September 08, 2026	75.15	74.38	74.38	75.6	74.05	10,028
September 07, 2026	75.67	75.31	75.31	77.62	74.84	134
September 04, 2026	76.62	75.31	75.31	76.62	74.84	7,429
September 03, 2026	76.5	76.38	76.38	78	74.74	7,372
September 02, 2026	78	77.22	77.22	78	75.1	5,979
September 01, 2026	78.15	77.43	77.43	78.15	75	16,718
August 28, 2026	75.7	77.15	77.15	78.72	75.15	6,682
August 27, 2026	77.39	75.49	75.49	78.07	75.05	11,606
August 26, 2026	78.3	77.92	77.92	78.79	76.51	15,181
August 25, 2026	77.14	77.19	77.19	77.82	75.99	7,655
August 24, 2026	78.65	77.17	77.17	78.65	76.49	7,741
August 21, 2026	74.63	77.27	77.27	78.52	74.48	8,971
August 20, 2026	77.99	75.71	75.71	77.99	75	11,918
August 19, 2026	74.3	77.15	77.15	77.5	74.03	43,683
August 18, 2026	73.12	74.12	74.12	74.44	72.91	21,049