Zoetis Inc. (0M3Q.L) LSE

77.20

+1.04(+1.37%)

Updated at June 03 09:02AM

Currency In USD

0M3Q.L Historical Return

If you invested $1000 in Zoetis Inc. (0M3Q.L) since IPO date, it would be worth $1,311.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $467.34, while $1000 invested 1 year ago would be worth $455.27. This corresponds to total returns of 31.18%, -53.27%, -54.47%, respectively, with annualized returns of 3.29%, -14.11%, -54.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M3Q.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	77.56	76.16	76.16	78.52	75	12,821
June 01, 2026	77.8	78.1	78.1	78.5	76.63	8,565
May 29, 2026	78.45	77.69	77.69	79.49	77.47	5,281
May 28, 2026	80.02	79.14	79.14	80.12	78.64	4,515
May 27, 2026	80.44	79.86	79.86	82.26	78.81	19,825
May 26, 2026	81.85	80.8	80.8	83	80.02	25,105
May 22, 2026	80.3	81.33	81.33	82.33	77.73	11,852
May 21, 2026	80.09	79.79	79.79	81.61	76.21	8,427
May 20, 2026	78.91	79.37	79.37	80.54	72.55	5,708
May 19, 2026	78.71	78.88	78.88	80.98	77.62	6,999
May 18, 2026	74.41	77.36	77.36	77.54	74.16	18,418
May 15, 2026	75.58	74.1	74.1	76.87	74.04	17,599
May 14, 2026	74.74	74.46	74.46	75.75	74.12	11,758
May 13, 2026	77.55	75.5	75.5	78.88	74.9	20,859
May 12, 2026	77.08	77.48	77.48	79.4	75.12	22,057
May 11, 2026	83.1	76.84	76.84	85	76.6	46,286
May 08, 2026	87.45	82	82	89.15	81.12	33,235
May 07, 2026	111	88.63	88.63	114.3	85.36	64,494
May 06, 2026	112.57	111.54	111.54	115.07	111.11	4,290
May 05, 2026	113.25	112.72	112.72	114.23	111	7,617
May 01, 2026	115.6	114.33	114.33	117.92	114.13	439
April 30, 2026	114.2	114.39	114.39	116	113	1,902
April 29, 2026	116.68	113.64	113.64	118.3	113.5	6,280
April 28, 2026	117.45	117.66	117.66	120.15	116.88	873
April 27, 2026	117.36	117.92	117.92	119.49	115.7	1,162
April 24, 2026	117.34	116.43	116.43	118.37	115.4	6,063
April 23, 2026	118.75	115.01	115.01	118.75	115.01	2,265
April 22, 2026	120.15	116.92	116.92	120.79	115	1,997
April 21, 2026	124.99	120.18	120.18	125.87	119	919
April 20, 2026	120.36	122.87	122.87	123.1	120.36	1,981
April 17, 2026	120.15	122.05	122.05	122.93	117.63	4,919
April 16, 2026	120.76	119.54	119.54	122.64	119.33	2,980
April 15, 2026	122.19	121.15	121.15	122.55	120.36	2,899
April 14, 2026	119.05	121.22	121.22	121.33	118.56	4,910
April 13, 2026	118	117.94	117.94	120.37	115.46	8,278
April 10, 2026	120.4	117.66	117.66	121.4	117.26	2,225
April 09, 2026	118.67	120.13	120.13	120.25	117.43	1,810
April 08, 2026	118.05	119.5	119.5	121	117.5	2,430
April 07, 2026	118	117.17	117.17	118.25	114.18	1,206
April 02, 2026	116.74	117.47	117.47	118.05	115.22	692
April 01, 2026	118.77	117.37	117.37	119	117.37	833
March 31, 2026	118.73	117.64	117.64	118.73	115.82	3,776
March 30, 2026	112.51	115.73	115.73	116.28	112.51	10,403
March 27, 2026	115.85	113.99	113.99	117.56	113.87	4,906
March 26, 2026	115.94	117.45	117.87	118.46	114.96	569
March 25, 2026	118.17	116.75	116.75	118.17	115.36	1,009
March 24, 2026	115.23	116.34	116.92	118.48	113.44	2,114
March 23, 2026	115	116.19	116.08	119.96	112.12	3,623
March 20, 2026	118.65	115.09	114.86	120.11	114.4	3,582
March 19, 2026	117.35	117.37	117.26	118.75	115.8	8,862
March 18, 2026	122.03	117.89	117.89	122.03	117.2	3,240
March 17, 2026	119.26	122.39	122.39	122.5	118.12	1,265
March 16, 2026	117.47	117.88	117.27	119	114.41	11,593
March 13, 2026	117.32	115.49	115.51	118.19	114.47	9,745
March 12, 2026	120	117.27	116.95	121.82	116.47	835
March 11, 2026	120.25	119.37	119.69	121.84	118.43	8,759
March 10, 2026	123.66	121.09	121.09	123.66	120.32	9,483
March 09, 2026	120	120.13	120.13	120.89	118.51	582
March 06, 2026	122	121	120.33	124.03	118.25	22,874
March 05, 2026	123.4	122.81	122.81	126	122.53	4,358