Zoetis Inc. (0M3Q.L) LSE

Currency In USD

0M3Q.L Historical Return

If you invested $1000 in Zoetis Inc. (0M3Q.L) since IPO date, it would be worth $1,184.03 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $372.4, while $1000 invested 1 year ago would be worth $479.59. This corresponds to total returns of 18.4%, -62.76%, -52.04%, respectively, with annualized returns of 1.96%, -17.92%, -52.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M3Q.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	69.21	69.68	69.68	70.95	69.21	4,810
September 30, 2026	70.9	69.86	69.86	71.23	69.81	26,654
September 29, 2026	71	70.24	70.24	71.8	70.24	9,210
September 28, 2026	71.19	71.11	71.11	71.9	70.08	9,030
September 25, 2026	70.08	70.51	70.51	70.65	69.59	13,029
September 24, 2026	71.61	70.2	70.2	72.61	70.06	7,263
September 23, 2026	73.06	71.78	71.78	73.48	71.63	8,554
September 22, 2026	71.17	72.82	72.82	72.82	71.17	9,723
September 21, 2026	72.5	71.66	71.66	72.99	70.28	17,041
September 18, 2026	72.31	72.28	72.28	73.06	72.19	11,404
September 17, 2026	73.3	72.72	72.72	74	72.06	6,528
September 16, 2026	73.2	73.61	73.61	74	72.98	5,768
September 15, 2026	73.99	73.29	73.29	74.33	72.7	7,836
September 11, 2026	73	72.74	72.74	73.56	71.5	11,264
September 10, 2026	73.71	73.3	73.3	74	72.37	6,121
September 09, 2026	74.43	73.5	73.5	74.59	73.17	15,006
September 08, 2026	75.15	74.38	74.38	75.6	74.05	10,028
September 07, 2026	75.67	75.31	75.31	77.62	74.84	134
September 04, 2026	76.62	75.31	75.31	76.62	74.84	7,429
September 03, 2026	76.5	76.38	76.38	78	74.74	7,372
September 02, 2026	78	77.22	77.22	78	75.1	5,979
September 01, 2026	78.15	77.43	77.43	78.15	75	16,718
August 28, 2026	75.7	77.15	77.15	78.72	75.15	6,682
August 27, 2026	77.39	75.49	75.49	78.07	75.05	11,606
August 26, 2026	78.3	77.92	77.92	78.79	76.51	15,181
August 25, 2026	77.14	77.19	77.19	77.82	75.99	7,655
August 24, 2026	78.65	77.17	77.17	78.65	76.49	7,741
August 21, 2026	74.63	77.27	77.27	78.52	74.48	8,971
August 20, 2026	77.99	75.71	75.71	77.99	75	11,918
August 19, 2026	74.3	77.15	77.15	77.5	74.03	43,683
August 18, 2026	73.12	74.12	74.12	74.44	72.91	21,049
August 17, 2026	75.1	72.71	72.71	75.1	71	26,086
August 14, 2026	75.86	74.12	74.12	76.36	74.11	9,008
August 13, 2026	73.77	74.42	74.42	74.5	73.17	18,462
August 12, 2026	75.38	73.08	73.08	76	72.04	19,653
August 11, 2026	74.73	74.9	74.9	75.86	73	8,938
August 10, 2026	73.19	74.3	74.3	74.39	71.51	23,568
August 07, 2026	77.28	72.45	72.45	79.38	72.45	28,570
August 06, 2026	74	77.68	77.68	79.99	70	49,090
August 05, 2026	76.5	74.2	74.2	76.9	73.01	30,230
August 04, 2026	77.57	76.21	76.21	77.57	75.06	19,187
August 03, 2026	80.3	77.2	77.2	80.3	76.78	7,450
July 31, 2026	76.2	77.26	77.26	79.15	74.98	2,383
July 30, 2026	77.69	76.02	76.02	78.1	75.34	14,457
July 29, 2026	77.88	77.83	77.83	79.95	77	12,566
July 28, 2026	77	78.29	78.29	79.35	77	5,498
July 27, 2026	75.24	77.28	77.28	77.62	75.24	2,695
July 23, 2026	74.47	73.95	73.95	76.24	73	18,365
July 22, 2026	75.61	74.05	74.05	76.56	74.04	10,383
July 21, 2026	76.5	75.2	75.2	78.18	74.58	4,623
July 20, 2026	76.56	76.36	76.36	76.95	74.9	4,593
July 17, 2026	77.56	76.62	76.62	78.05	75.68	4,846
July 16, 2026	74.83	77.34	77.34	77.37	74.58	5,453
July 15, 2026	74.3	74.31	74.31	76.26	74.07	43,962
July 14, 2026	75.74	73.86	73.86	75.9	73.5	4,245
July 13, 2026	76.05	75.2	75.2	76.5	74.69	5,537
July 10, 2026	76.76	76.75	76.75	76.94	75.05	5,461
July 09, 2026	76.36	75.15	75.15	76.55	74	1,404
July 08, 2026	77.5	75.81	75.81	77.87	73.86	9,129
July 07, 2026	75.97	76.28	76.28	77.95	73.5	3,311