Zoetis Inc. (0M3Q.L) LSE

125.62

+2.2878(+1.86%)

Updated at December 24 05:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025124.66125.62125.62125.62122.5592
December 23, 2025124.66123.33123.33124.75122.453,418
December 22, 2025122.02123.58123.58123.59121.461,888
December 19, 2025123.12123.94123.94124.03122.32817
December 18, 2025123.5124.38124.38125.1122.0510,812
December 17, 2025123.23122.82122.82124.33122.792,983
December 16, 2025119123.78123.78124.321194,082
December 15, 2025119.99120.4120.412211410,999
December 12, 2025119.05119119120.87118.364,024
December 11, 2025118.55117.98117.98119.74117.9811,830
December 10, 2025116.7117.19117.19117.19115.643,245
December 09, 2025118.51117.26117.26118.51115.683,561
December 08, 2025118.8119.14119.14120.04117.78,360
December 05, 2025120.89119.08119.08121.33118.714,633
December 04, 2025123.27120.26120.26123.27120.23,045
December 03, 2025124.62122.4122.4125.99121.52,986
December 02, 2025126.42125.13125.13126.42122.93,945
December 01, 2025127.29128.85128.85129.51127.291,257
November 28, 2025129.13128.26128.26129.64127.810,189
November 26, 2025128.32127.48127.4128.96127.151,272
November 25, 2025123.01128.73128.73128.74123.015,349
November 24, 2025122.73122.16122.16122.75120.351,915
November 21, 2025116.75121.54121.54121.75116.021,559
November 20, 2025117.01116.62116.62118.26116.03566
November 19, 2025118.71116.9116.9119.12116.771,830
November 18, 2025118.47119.02119.02119.08117.12,786
November 17, 2025121.91120.07120.07121.91119.345,312
November 14, 2025120.98121121121.76120.61633
November 13, 2025122.28121.77121.77122.36120.518,644
November 12, 2025121.29122.26122.26122.73119.847,385
November 11, 2025119.98120.1120.1121.17119.82,054
November 10, 2025121.18119.25119.25121.78118.6813,146
November 07, 2025120119.58119.58120117.3121,913
November 06, 2025121.07120.09120.09121.45118.9147,845
November 05, 2025127.16119.65119.65127.16119.1912,000
November 04, 2025142.44125.95125.95142.4412218,117
November 03, 2025144.69144.41144.41144.69142.373,394
October 31, 2025143.22144.27144.27144.27142.663,754
October 30, 2025141.01143.22143.22144.95141.011,377
October 29, 2025146.35144.62144.12146.35144.4795
October 28, 2025147.6146.11145.6147.6146.024,868
October 27, 2025147.44147.19146.68147.79145.788,527
October 24, 2025145.78146.73146.22146.97145.782,296
October 23, 2025146145.78145.28147.28145.37435
October 22, 2025146.74147.87147.99148.23145.95930
October 21, 2025145.39146.31146.31147.21144.753,167
October 20, 2025144.1145.51145.51145.68143.85453
October 17, 2025141.77143.29143.29144.08141.771,274
October 16, 2025142.76143.28143.28143.45141.564,191
October 15, 2025143.08142.76142.76143.59142454
October 14, 2025142.28141.76141.76142.69141.553,060
October 13, 2025142.3141.74141.74142.97141.171,703
October 10, 2025143.39141.63141.87143.39141.02165
October 09, 2025144.1143.99143.99145.19142.941,185
October 08, 2025143.32143.74143.74144.63142.461,143
October 07, 2025145.27143.3143.3146.1142.2922,317
October 06, 2025147.5145.25145.25147.5145.25660
October 03, 2025149.1147.26147.26149.1146.421,874
October 02, 2025147.55147.07147.07147.55145.92527
October 01, 2025146.5146.42146.42147.01145.1912,026
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved