Zoetis Inc. (0M3Q.L) LSE

Currency In USD

AD

0M3Q.L Historical Return

If you invested $1000 in Zoetis Inc. (0M3Q.L) since IPO date, it would be worth $1,290.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $396.15, while $1000 invested 1 year ago would be worth $492.29. This corresponds to total returns of 29.06%, -60.38%, -50.77%, respectively, with annualized returns of 3.05%, -16.9%, -50.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0M3Q.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202676.7676.7576.7576.9475.055,461
July 09, 202676.3675.1575.1576.55741,404
July 08, 202677.575.8175.8177.8773.869,129
July 07, 202675.9776.2876.2877.9573.53,311
July 06, 20267675.1575.1576.7573.222,056
July 02, 202672.6974.7274.7275.0172.130,663
July 01, 202671.8673.3273.3274.671.5115,720
June 30, 202673.571.8371.8374.5471.4919,128
June 29, 202676.5574.0774.0777.7973.7712,816
June 26, 202677.9676.6276.6278.575.424,341
June 25, 202676.5277.9277.9279.9476.5212,923
June 24, 202676.4977.7577.7579.176.493,349
June 23, 20267676.6776.6778.175.118,142
June 22, 202678.9776.5876.5879.176.448,861
June 18, 202677.8678.0378.0378.8276.495,411
June 17, 202679.5477.577.579.9177.311,046
June 16, 202679.9678.5878.588178.3813,391
June 15, 202680.581.0681.0682.0176.0530,654
June 12, 202681.4580.280.282.479.168,771
June 11, 202681.1881.7681.7683.0179.8611,002
June 10, 202681.781.6881.688381.081,889
June 09, 202678.7981.5681.5682.2978.4288,016
June 08, 202679.5278.2478.2480.677.637,819
June 05, 202679.9680.4880.4881.5579.538,204
June 04, 202678.1879.4279.4281.717511,431
June 03, 202676.576.8576.8578.0875.7319,327
June 02, 202677.5676.1676.1678.527512,821
June 01, 202677.878.178.178.576.638,565
May 29, 202678.4577.6977.6979.4977.475,281
May 28, 202680.0279.1479.1480.1278.644,515
May 27, 202680.4479.8679.8682.2678.8119,825
May 26, 202681.8580.880.88380.0225,105
May 22, 202680.381.3381.3382.3377.7311,852
May 21, 202680.0979.7979.7981.6176.218,427
May 20, 202678.9179.3779.3780.5472.555,708
May 19, 202678.7178.8878.8880.9877.626,999
May 18, 202674.4177.3677.3677.5474.1618,418
May 15, 202675.5874.174.176.8774.0417,599
May 14, 202674.7474.4674.4675.7574.1211,758
May 13, 202677.5575.575.578.8874.920,859
May 12, 202677.0877.4877.4879.475.1222,057
May 11, 202683.176.8476.848576.646,286
May 08, 202687.45828289.1581.1233,235
May 07, 202611188.6388.63114.385.3664,494
May 06, 2026112.57111.54111.54115.07111.114,290
May 05, 2026113.25112.72112.72114.231117,617
May 01, 2026115.6114.33114.33117.92114.13439
April 30, 2026114.2114.39114.391161131,902
April 29, 2026116.68113.64113.64118.3113.56,280
April 28, 2026117.45117.66117.66120.15116.88873
April 27, 2026117.36117.92117.92119.49115.71,162
April 24, 2026117.34116.43116.43118.37115.46,063
April 23, 2026118.75115.01115.01118.75115.012,265
April 22, 2026120.15116.92116.92120.791151,997
April 21, 2026124.99120.18120.18125.87119919
April 20, 2026120.36122.87122.87123.1120.361,981
April 17, 2026120.15122.05122.05122.93117.634,919
April 16, 2026120.76119.54119.54122.64119.332,980
April 15, 2026122.19121.15121.15122.55120.362,899
April 14, 2026119.05121.22121.22121.33118.564,910
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved