Koninklijke Heijmans N.V. (0M6I.L) LSE

Currency In EUR

0M6I.L Historical Return

If you invested €1000 in Heijmans N.V. (0M6I.L) 10 years ago, it would be worth €11,115.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €7,454.38, while €1000 invested 1 year ago would be worth €1,370.12. This corresponds to total returns of 1,011.56%, 645.44%, 37.01%, respectively, with annualized returns of 27.24%, 49.41%, 37.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M6I.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	82.5	81.7	81.7	82.58	81.15	11,151
October 20, 2026	79.8	81.7	81.7	82.43	79.75	1,558
October 19, 2026	82.1	80.63	80.63	82.1	80.28	2,583
October 16, 2026	81.15	82.7	82.7	82.7	81	1,992
October 15, 2026	78.9	79.5	79.5	79.58	77.3	27,819
October 14, 2026	82	79.05	79.05	82	79.05	13,213
October 13, 2026	80.3	80.6	80.6	82.45	80.13	3,393
October 12, 2026	82.08	80.5	80.5	82.45	80.5	13,896
October 09, 2026	83.7	81.4	81.4	83.7	81.3	17,630
October 08, 2026	80.45	82.15	82.15	82.43	80	13,146
October 07, 2026	84.35	82.05	82.05	84.7	82.05	6,659
October 06, 2026	86	85.1	85.1	86.2	85.05	2,334
October 05, 2026	88.7	85.53	85.53	88.9	84.85	16,116
October 02, 2026	89.25	89.45	89.45	90.5	88.6	9,781
October 01, 2026	90.15	89.05	89.05	91	87.9	3,342
September 30, 2026	90.05	90.1	90.1	90.88	89.25	4,379
September 29, 2026	91	89.65	89.65	92.05	89.65	20,177
September 28, 2026	85.6	90.5	90.5	90.75	85.25	19,581
September 25, 2026	88.1	85.9	85.9	88.13	85.9	3,423
September 24, 2026	86.36	86.75	86.75	87.3	85.43	3,407
September 23, 2026	86.5	87.2	87.2	88.15	86.5	8,027
September 22, 2026	82.7	85.7	85.7	86.5	81	30,803
September 21, 2026	88	89.2	89.2	89.8	87.28	2,973
September 18, 2026	88.15	86.85	86.85	88.23	86.5	2,389
September 17, 2026	87.7	87.95	87.95	88.3	87.5	11,257
September 16, 2026	86.1	87.37	87.37	87.85	86.05	4,025
September 15, 2026	84.55	84.65	84.65	85.85	83.78	2,446
September 11, 2026	83.6	86.43	86.43	87.1	83.6	4,541
September 10, 2026	86.4	83.38	83.38	88	83.15	5,615
September 09, 2026	86.65	86	86	86.85	85.85	6,154
September 08, 2026	85.75	86.1	86.1	87	85.3	4,961
September 07, 2026	86.75	86.4	86.4	88.4	86.3	2,453
September 04, 2026	87	86.65	86.65	88.25	84.45	4,833
September 03, 2026	86.5	86.2	86.2	86.95	85.35	2,123
September 02, 2026	86.85	86.62	86.62	88.05	85.63	7,295
September 01, 2026	88.75	86.95	86.95	89	86.7	7,598
August 28, 2026	88.5	89.75	89.75	90.35	88.01	4,880
August 27, 2026	88	87.6	87.6	89.33	87.55	2,790
August 26, 2026	88	88.52	88.52	89.15	87.85	1,830
August 25, 2026	88.7	87.8	87.8	88.75	87.35	1,464
August 24, 2026	87.7	87.15	87.15	87.98	86.2	4,387
August 21, 2026	88.6	87.59	87.59	90.5	86.8	5,681
August 20, 2026	88.5	88.9	88.9	89.7	88.1	1,273
August 19, 2026	90.65	88.2	88.2	90.65	88.13	2,284
August 18, 2026	90.95	89.89	89.89	91.45	89.5	3,054
August 17, 2026	92.18	91.8	91.8	92.75	91.4	2,049
August 14, 2026	92.6	91.85	91.85	92.6	91.2	1,975
August 13, 2026	92	92.3	92.3	93.05	91.4	4,733
August 12, 2026	92.23	91.3	91.3	92.55	91.25	1,708
August 11, 2026	91.65	91.4	91.4	91.85	90.5	3,515
August 10, 2026	89.05	91.95	91.95	92	87.5	6,974
August 07, 2026	88.5	88.49	88.49	90.05	87.7	4,507
August 06, 2026	92	90.43	90.43	92	89.4	6,592
August 05, 2026	92.4	92.43	92.43	93.8	91.6	2,718
August 04, 2026	92.55	92.5	92.5	93.15	91.4	1,437
August 03, 2026	94.78	91.86	91.86	95.05	90.65	4,699
July 31, 2026	95.05	93.85	93.85	95.8	92.95	3,046
July 30, 2026	89.4	95	95	95.1	89.4	4,461
July 29, 2026	86.63	89.6	89.6	90.5	85.35	4,991
July 28, 2026	91.35	90.2	90.2	93.3	89.75	8,558