Heijmans N.V. (0M6I.L) LSE

Currency In EUR

0M6I.L Historical Return

If you invested €1000 in Heijmans N.V. (0M6I.L) 10 years ago, it would be worth €13,255.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €8,371.99, while €1000 invested 1 year ago would be worth €1,658.13. This corresponds to total returns of 1,225.56%, 737.2%, 65.81%, respectively, with annualized returns of 29.54%, 52.92%, 65.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M6I.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	95.05	93.85	93.85	95.8	92.95	3,046
July 30, 2026	89.4	95	95	95.1	89.4	4,461
July 29, 2026	86.63	89.6	89.6	90.5	85.35	4,991
July 28, 2026	91.35	90.2	90.2	93.3	89.75	8,558
July 27, 2026	95.53	93.9	93.9	95.9	93.05	6,095
July 23, 2026	98.8	97.41	97.41	98.8	96.6	2,621
July 22, 2026	97.65	98.85	98.85	99.35	97.43	3,395
July 21, 2026	96.35	98.25	98.25	98.45	96.35	3,222
July 20, 2026	94.78	96.04	96.04	97.5	94.3	7,240
July 17, 2026	96	94.64	94.64	96	93.55	6,749
July 16, 2026	98.75	96.2	96.2	100.8	95.3	8,308
July 15, 2026	97.1	98.05	98.05	98.9	95.95	7,347
July 14, 2026	94.6	95.73	95.73	96.8	93.05	12,428
July 13, 2026	98.38	97.11	97.11	98.95	96.6	7,527
July 10, 2026	103.9	100.75	100.75	103.9	99.5	10,704
July 09, 2026	104	104.65	104.65	106.25	103.7	3,087
July 08, 2026	106.7	101.41	101.41	106.7	100.75	8,451
July 07, 2026	109.5	107.52	107.52	110	106.8	10,796
July 06, 2026	110.7	110.5	110.5	111.5	109.5	6,759
July 03, 2026	108.3	110.3	110.3	112.65	108.13	2,690
July 02, 2026	111.9	108.8	108.8	112.15	107.6	16,907
July 01, 2026	112	112.15	112.15	113.45	110.55	15,012
June 30, 2026	115	114.2	114.2	117.1	113.69	8,037
June 29, 2026	114.3	113.8	113.8	115	112.5	8,626
June 26, 2026	115.5	115.41	115.41	116.3	113.9	3,324
June 25, 2026	115	115.92	115.92	116.8	114.5	9,507
June 24, 2026	115	113.91	113.91	115	111.65	12,064
June 23, 2026	115	114.2	114.2	115	112	10,824
June 22, 2026	117	116.4	116.4	117.1	115.65	2,259
June 19, 2026	116.7	115.77	115.77	117.1	114.7	11,888
June 18, 2026	115.55	115.7	115.7	117.8	114.5	7,159
June 17, 2026	112.9	113.88	113.88	115.4	111.9	7,359
June 16, 2026	113.7	112.1	112.1	114.25	112.1	5,667
June 15, 2026	114.6	113.66	113.66	115.1	112.95	40,293
June 12, 2026	111	111.5	111.5	112.35	110.3	10,282
June 11, 2026	104.3	108.4	108.4	108.8	102.3	8,687
June 10, 2026	103.9	106.1	106.1	106.9	101.8	3,434
June 09, 2026	105	104.75	104.75	106.9	103	3,030
June 08, 2026	103.15	104.2	104.2	105.3	102.5	4,238
June 05, 2026	105.9	105.1	105.1	107.5	103.2	7,988
June 04, 2026	104.15	103.5	103.5	104.9	102.2	13,532
June 03, 2026	104	104.9	104.9	106.5	102.9	6,875
June 02, 2026	105.1	105.15	105.15	107.6	103.1	16,462
June 01, 2026	106	102.8	102.8	108	102.3	7,608
May 29, 2026	103.6	104.7	104.7	106.4	101	10,492
May 28, 2026	106.4	101	101	107	100.1	17,625
May 27, 2026	108.1	107	107	108.8	105	6,827
May 26, 2026	99.6	107.3	107.3	109.7	99.6	19,262
May 22, 2026	93.75	96.75	96.75	97.15	92.55	8,633
May 21, 2026	93	92.75	92.75	97.13	91.8	22,835
May 20, 2026	85.05	86.55	86.55	87.8	84.5	5,297
May 19, 2026	85.05	84.7	84.7	86.75	84.05	7,486
May 18, 2026	84.9	85.65	85.65	87	84.5	6,688
May 15, 2026	89	85.55	85.55	89.85	84.95	9,231
May 14, 2026	90.58	89.1	89.1	90.65	87.05	4,484
May 13, 2026	90.53	90	90	92.5	89.3	14,826
May 12, 2026	90.8	89.2	89.2	91.6	89.15	45,039
May 11, 2026	90.25	90.93	90.93	91.9	89.6	7,130
May 08, 2026	88.7	92.74	92.74	94	86.35	10,116
May 07, 2026	90.7	92	92	92.4	88.8	9,453