58.60
+0.825(+1.43%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 54.95 | 55.57 | 55.57 | 55.8 | 54.3 | 1,937 |
| September 04, 2025 | 54.45 | 54.52 | 54.52 | 55.2 | 53.75 | 1,748 |
| September 03, 2025 | 55.3 | 54.64 | 54.64 | 55.9 | 54 | 7,924 |
| September 02, 2025 | 56.5 | 54.9 | 54.9 | 57.45 | 54.8 | 9,598 |
| September 01, 2025 | 58.7 | 57.67 | 57.67 | 59.45 | 57.25 | 4,330 |
| August 29, 2025 | 59.4 | 59 | 59 | 60.15 | 58.6 | 4,103 |
| August 28, 2025 | 59.45 | 59.42 | 59.42 | 60.4 | 58.9 | 2,292 |
| August 27, 2025 | 61.1 | 60 | 60 | 61.1 | 59.4 | 5,177 |
| August 26, 2025 | 62.5 | 59.68 | 59.68 | 62.7 | 58.95 | 10,042 |
| August 22, 2025 | 63.6 | 64.95 | 64.95 | 65.25 | 63.1 | 4,403 |
| August 21, 2025 | 62.15 | 63.4 | 63.4 | 64 | 62 | 5,713 |
| August 20, 2025 | 62.1 | 61.9 | 61.9 | 62.75 | 61.85 | 6,049 |
| August 19, 2025 | 63.35 | 63.4 | 63.4 | 63.9 | 62.75 | 4,817 |
| August 18, 2025 | 62.2 | 63.25 | 63.25 | 63.5 | 61.5 | 5,363 |
| August 15, 2025 | 63.35 | 61.38 | 61.38 | 63.35 | 60.85 | 2,190 |
| August 14, 2025 | 62 | 61.78 | 61.78 | 62.6 | 60.95 | 4,496 |
| August 13, 2025 | 62.1 | 61.95 | 61.95 | 63.35 | 61.85 | 8,792 |
| August 12, 2025 | 61.6 | 61.66 | 61.66 | 61.9 | 60.25 | 8,083 |
| August 11, 2025 | 62.08 | 60.8 | 60.8 | 62.2 | 60.55 | 3,141 |
| August 08, 2025 | 61.55 | 61.6 | 61.6 | 62 | 60.5 | 2,415 |
| August 07, 2025 | 59.4 | 61.3 | 61.3 | 61.6 | 58.85 | 5,734 |
| August 06, 2025 | 60 | 59.9 | 59.9 | 60.8 | 57.55 | 4,430 |
| August 05, 2025 | 56.75 | 58.76 | 58.76 | 59.8 | 56.3 | 7,607 |
| August 04, 2025 | 55.8 | 56.6 | 56.6 | 56.75 | 55.1 | 3,164 |
| August 01, 2025 | 56 | 55.95 | 55.95 | 56.7 | 55.2 | 2,610 |
| July 31, 2025 | 54.95 | 55.92 | 55.92 | 56.65 | 54.95 | 12,780 |
| July 30, 2025 | 56.5 | 54.9 | 54.9 | 57.1 | 54.35 | 5,081 |
| July 29, 2025 | 53.6 | 55.95 | 55.95 | 56.35 | 53.6 | 27,937 |
| July 28, 2025 | 52.05 | 51.6 | 51.6 | 53.4 | 50.9 | 8,048 |
| July 25, 2025 | 58.75 | 52.2 | 52.2 | 59 | 49.66 | 45,157 |
| July 24, 2025 | 57.2 | 57.21 | 57.21 | 58.95 | 55.85 | 5,349 |
| July 23, 2025 | 56.15 | 55.83 | 55.83 | 57 | 55.55 | 2,863 |
| July 22, 2025 | 56.1 | 55.58 | 55.58 | 56.3 | 55.05 | 3,143 |
| July 21, 2025 | 56.35 | 55.99 | 55.99 | 56.8 | 55.65 | 2,987 |
| July 18, 2025 | 56.1 | 55.42 | 55.42 | 56.1 | 55.35 | 2,520 |
| July 17, 2025 | 56 | 55.65 | 55.65 | 57 | 54.45 | 6,803 |
| July 16, 2025 | 55.75 | 55.6 | 55.6 | 56.6 | 55.15 | 2,064 |
| July 15, 2025 | 56.65 | 56.1 | 56.1 | 57 | 55.95 | 563 |
| July 14, 2025 | 56.45 | 56.4 | 56.4 | 57 | 55.35 | 5,667 |
| July 11, 2025 | 56.05 | 56.65 | 56.65 | 57.3 | 56 | 6,378 |
| July 10, 2025 | 55.65 | 55.9 | 55.9 | 56.3 | 55.15 | 3,137 |
| July 09, 2025 | 54.65 | 54.35 | 54.35 | 55.5 | 54.25 | 4,085 |
| July 08, 2025 | 53.8 | 54.13 | 54.13 | 54.7 | 53.18 | 4,766 |
| July 07, 2025 | 51.65 | 53.12 | 53.12 | 53.9 | 51.65 | 3,250 |
| July 04, 2025 | 52.05 | 52.19 | 52.19 | 52.4 | 51.95 | 1,220 |
| July 03, 2025 | 52.6 | 52.41 | 52.41 | 52.75 | 52.15 | 4,199 |
| July 02, 2025 | 53.15 | 53.05 | 53.05 | 53.2 | 51.75 | 7,171 |
| July 01, 2025 | 55 | 54.28 | 54.28 | 55.1 | 52.5 | 4,045 |
| June 30, 2025 | 54.5 | 54.85 | 54.85 | 55.1 | 54.15 | 5,001 |
| June 27, 2025 | 53.6 | 54.08 | 54.08 | 54.65 | 52.95 | 4,156 |
| June 26, 2025 | 50.6 | 51.82 | 51.82 | 53.3 | 50.45 | 3,129 |
| June 25, 2025 | 51.6 | 50.94 | 50.94 | 52.25 | 50.55 | 12,833 |
| June 24, 2025 | 52.9 | 51.55 | 51.55 | 53.35 | 51.48 | 2,493 |
| June 23, 2025 | 52.4 | 52.35 | 52.35 | 53 | 52.05 | 4,291 |
| June 20, 2025 | 53 | 52.55 | 52.55 | 53.55 | 52.35 | 1,695 |
| June 19, 2025 | 54.9 | 53.35 | 53.35 | 55.05 | 52.4 | 3,969 |
| June 18, 2025 | 55.15 | 55.3 | 55.3 | 55.5 | 54.25 | 6,578 |
| June 17, 2025 | 55.65 | 55.35 | 55.35 | 56.65 | 55.05 | 8,519 |
| June 16, 2025 | 55.7 | 56.26 | 56.26 | 56.8 | 55.7 | 2,269 |
| June 13, 2025 | 56.1 | 55.45 | 55.45 | 56.1 | 55.2 | 5,605 |