59.05
+0.05(+0.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 57.85 | 59 | 58.42 | 59.2 | 57.15 | 4,095 |
| September 29, 2025 | 58.85 | 58.2 | 58.2 | 58.85 | 57.85 | 1,874 |
| September 26, 2025 | 58.25 | 58.3 | 58.3 | 58.5 | 57.2 | 5,040 |
| September 25, 2025 | 58.15 | 56.85 | 56.85 | 58.4 | 56.35 | 7,138 |
| September 24, 2025 | 58.95 | 59.5 | 59.5 | 59.5 | 58.65 | 923 |
| September 23, 2025 | 59.35 | 59.01 | 59.01 | 60.5 | 58.3 | 1,279 |
| September 22, 2025 | 61.75 | 61.55 | 61.55 | 61.8 | 58.7 | 58,249 |
| September 19, 2025 | 63 | 62.09 | 62.09 | 63 | 61.8 | 6,102 |
| September 18, 2025 | 60.55 | 61.45 | 61.45 | 61.6 | 60.55 | 5,083 |
| September 17, 2025 | 58.55 | 59.78 | 59.78 | 60.65 | 58.55 | 5,959 |
| September 16, 2025 | 60.85 | 58.75 | 58.75 | 62 | 58.4 | 1,001 |
| September 15, 2025 | 60.15 | 59.54 | 59.54 | 60.25 | 58.1 | 1,824 |
| September 12, 2025 | 59.6 | 59.5 | 59.5 | 60.13 | 58.95 | 2,322 |
| September 11, 2025 | 57.95 | 59.15 | 59.15 | 60 | 57.75 | 2,577 |
| September 10, 2025 | 58.6 | 58.5 | 58.5 | 58.6 | 57.8 | 1,693 |
| September 09, 2025 | 57.6 | 58.09 | 58.09 | 58.6 | 57.35 | 3,944 |
| September 08, 2025 | 56.5 | 57.78 | 57.78 | 58.7 | 56.5 | 2,187 |
| September 05, 2025 | 54.95 | 55.57 | 55.57 | 55.8 | 54.3 | 1,937 |
| September 04, 2025 | 54.45 | 54.52 | 54.52 | 55.2 | 53.75 | 1,748 |
| September 03, 2025 | 55.3 | 54.64 | 54.64 | 55.9 | 54 | 7,924 |
| September 02, 2025 | 56.5 | 54.9 | 54.9 | 57.45 | 54.8 | 9,598 |
| September 01, 2025 | 58.7 | 57.67 | 57.67 | 59.45 | 57.25 | 4,330 |
| August 29, 2025 | 59.4 | 59 | 59 | 60.15 | 58.6 | 4,103 |
| August 28, 2025 | 59.45 | 59.42 | 59.42 | 60.4 | 58.9 | 2,292 |
| August 27, 2025 | 61.1 | 60 | 60 | 61.1 | 59.4 | 5,177 |
| August 26, 2025 | 62.5 | 59.68 | 59.68 | 62.7 | 58.95 | 10,042 |
| August 22, 2025 | 63.6 | 64.95 | 64.95 | 65.25 | 63.1 | 4,403 |
| August 21, 2025 | 62.15 | 63.4 | 63.4 | 64 | 62 | 5,713 |
| August 20, 2025 | 62.1 | 61.9 | 61.9 | 62.75 | 61.85 | 6,049 |
| August 19, 2025 | 63.35 | 63.4 | 63.4 | 63.9 | 62.75 | 4,817 |
| August 18, 2025 | 62.2 | 63.25 | 63.25 | 63.5 | 61.5 | 5,363 |
| August 15, 2025 | 63.35 | 61.38 | 61.38 | 63.35 | 60.85 | 2,190 |
| August 14, 2025 | 62 | 61.78 | 61.78 | 62.6 | 60.95 | 4,496 |
| August 13, 2025 | 62.1 | 61.95 | 61.95 | 63.35 | 61.85 | 8,792 |
| August 12, 2025 | 61.6 | 61.66 | 61.66 | 61.9 | 60.25 | 8,083 |
| August 11, 2025 | 62.08 | 60.8 | 60.8 | 62.2 | 60.55 | 3,141 |
| August 08, 2025 | 61.55 | 61.6 | 61.6 | 62 | 60.5 | 2,415 |
| August 07, 2025 | 59.4 | 61.3 | 61.3 | 61.6 | 58.85 | 5,734 |
| August 06, 2025 | 60 | 59.9 | 59.9 | 60.8 | 57.55 | 4,430 |
| August 05, 2025 | 56.75 | 58.76 | 58.76 | 59.8 | 56.3 | 7,607 |
| August 04, 2025 | 55.8 | 56.6 | 56.6 | 56.75 | 55.1 | 3,164 |
| August 01, 2025 | 56 | 55.95 | 55.95 | 56.7 | 55.2 | 2,610 |
| July 31, 2025 | 54.95 | 55.92 | 55.92 | 56.65 | 54.95 | 12,780 |
| July 30, 2025 | 56.5 | 54.9 | 54.9 | 57.1 | 54.35 | 5,081 |
| July 29, 2025 | 53.6 | 55.95 | 55.95 | 56.35 | 53.6 | 27,937 |
| July 28, 2025 | 52.05 | 51.6 | 51.6 | 53.4 | 50.9 | 8,048 |
| July 25, 2025 | 58.75 | 52.2 | 52.2 | 59 | 49.66 | 45,157 |
| July 24, 2025 | 57.2 | 57.21 | 57.21 | 58.95 | 55.85 | 5,349 |
| July 23, 2025 | 56.15 | 55.83 | 55.83 | 57 | 55.55 | 2,863 |
| July 22, 2025 | 56.1 | 55.58 | 55.58 | 56.3 | 55.05 | 3,143 |
| July 21, 2025 | 56.35 | 55.99 | 55.99 | 56.8 | 55.65 | 2,987 |
| July 18, 2025 | 56.1 | 55.42 | 55.42 | 56.1 | 55.35 | 2,520 |
| July 17, 2025 | 56 | 55.65 | 55.65 | 57 | 54.45 | 6,803 |
| July 16, 2025 | 55.75 | 55.6 | 55.6 | 56.6 | 55.15 | 2,064 |
| July 15, 2025 | 56.65 | 56.1 | 56.1 | 57 | 55.95 | 563 |
| July 14, 2025 | 56.45 | 56.4 | 56.4 | 57 | 55.35 | 5,667 |
| July 11, 2025 | 56.05 | 56.65 | 56.65 | 57.3 | 56 | 6,378 |
| July 10, 2025 | 55.65 | 55.9 | 55.9 | 56.3 | 55.15 | 3,137 |
| July 09, 2025 | 54.65 | 54.35 | 54.35 | 55.5 | 54.25 | 4,085 |
| July 08, 2025 | 53.8 | 54.13 | 54.13 | 54.7 | 53.18 | 4,766 |