Heijmans N.V. (0M6I.L) LSE

56.50

+0.75915(+1.36%)

Updated at November 12 08:52AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202555.7555.7455.7456.2555.42,934
November 10, 202555.255.855.855.9555.152,086
November 07, 202555.554.5154.5155.8553.6510,318
November 06, 202556.1555.1955.1956.3554.686,081
November 05, 202558.157.2757.2758.556.652,382
November 04, 202559.0558.5658.5659.657.81,895
November 03, 202561.559.0759.0762.558.758,411
October 31, 20256460.8160.816458.156,335
October 30, 202563.162.8662.8663.962.19,840
October 29, 202563.363.463.463.862.4515,382
October 28, 202562.5636363.461.554,716
October 27, 202562.262.3562.3562.6561.53,426
October 24, 202560.861.5561.661.859.752,544
October 23, 20256060.1560.1560.7559.82,119
October 22, 202559.4559.4559.6360.157.56,290
October 21, 20256158.558.56158.17,478
October 20, 202559.659.9559.9560.659.15,285
October 17, 202558.9559.259.259.7558.26,905
October 16, 202559.257.0357.0360.2555.411,235
October 15, 202560.9561.9861.9862.2560.355,555
October 14, 202560.860.6560.6560.8559.18999
October 13, 202559.8860.9560.9561.758.751,576
October 10, 202560.159.5359.5360.158.95644
October 09, 20256059.959.960.2559.457,189
October 08, 202561.161.161.161.5559.8556,202
October 07, 202559.5616161.7558.94,007
October 06, 202557.9558.1358.1359.3557.253,676
October 03, 202558.8557.758.3959.3557.62,234
October 02, 202558.9559.2159.2159.458.051,390
October 01, 202559.358.6558.6559.457.954,314
September 30, 202557.855958.4259.257.154,095
September 29, 202558.8558.258.258.8557.851,874
September 26, 202558.2558.358.358.557.25,040
September 25, 202558.1556.8556.8558.456.357,138
September 24, 202558.9559.559.559.558.65923
September 23, 202559.3559.0159.0160.558.31,279
September 22, 202561.7561.5561.5561.858.758,249
September 19, 20256362.0962.096361.86,102
September 18, 202560.5561.4561.4561.660.555,083
September 17, 202558.5559.7859.7860.6558.555,959
September 16, 202560.8558.7558.756258.41,001
September 15, 202560.1559.5459.5460.2558.11,824
September 12, 202559.659.559.560.1358.952,322
September 11, 202557.9559.1559.156057.752,577
September 10, 202558.658.558.558.657.81,693
September 09, 202557.658.0958.0958.657.353,944
September 08, 202556.557.7857.7858.756.52,187
September 05, 202554.9555.5755.5755.854.31,937
September 04, 202554.4554.5254.5255.253.751,748
September 03, 202555.354.6454.6455.9547,924
September 02, 202556.554.954.957.4554.89,598
September 01, 202558.757.6757.6759.4557.254,330
August 29, 202559.4595960.1558.64,103
August 28, 202559.4559.4259.4260.458.92,292
August 27, 202561.1606061.159.45,177
August 26, 202562.559.6859.6862.758.9510,042
August 22, 202563.664.9564.9565.2563.14,403
August 21, 202562.1563.463.464625,713
August 20, 202562.161.961.962.7561.856,049
August 19, 202563.3563.463.463.962.754,817
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved