Heijmans N.V. (0M6I.L) LSE

58.80

-0.2(-0.34%)

Updated at October 01 02:43PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202557.855958.4259.257.154,095
September 29, 202558.8558.258.258.8557.851,874
September 26, 202558.2558.358.358.557.25,040
September 25, 202558.1556.8556.8558.456.357,138
September 24, 202558.9559.559.559.558.65923
September 23, 202559.3559.0159.0160.558.31,279
September 22, 202561.7561.5561.5561.858.758,249
September 19, 20256362.0962.096361.86,102
September 18, 202560.5561.4561.4561.660.555,083
September 17, 202558.5559.7859.7860.6558.555,959
September 16, 202560.8558.7558.756258.41,001
September 15, 202560.1559.5459.5460.2558.11,824
September 12, 202559.659.559.560.1358.952,322
September 11, 202557.9559.1559.156057.752,577
September 10, 202558.658.558.558.657.81,693
September 09, 202557.658.0958.0958.657.353,944
September 08, 202556.557.7857.7858.756.52,187
September 05, 202554.9555.5755.5755.854.31,937
September 04, 202554.4554.5254.5255.253.751,748
September 03, 202555.354.6454.6455.9547,924
September 02, 202556.554.954.957.4554.89,598
September 01, 202558.757.6757.6759.4557.254,330
August 29, 202559.4595960.1558.64,103
August 28, 202559.4559.4259.4260.458.92,292
August 27, 202561.1606061.159.45,177
August 26, 202562.559.6859.6862.758.9510,042
August 22, 202563.664.9564.9565.2563.14,403
August 21, 202562.1563.463.464625,713
August 20, 202562.161.961.962.7561.856,049
August 19, 202563.3563.463.463.962.754,817
August 18, 202562.263.2563.2563.561.55,363
August 15, 202563.3561.3861.3863.3560.852,190
August 14, 20256261.7861.7862.660.954,496
August 13, 202562.161.9561.9563.3561.858,792
August 12, 202561.661.6661.6661.960.258,083
August 11, 202562.0860.860.862.260.553,141
August 08, 202561.5561.661.66260.52,415
August 07, 202559.461.361.361.658.855,734
August 06, 20256059.959.960.857.554,430
August 05, 202556.7558.7658.7659.856.37,607
August 04, 202555.856.656.656.7555.13,164
August 01, 20255655.9555.9556.755.22,610
July 31, 202554.9555.9255.9256.6554.9512,780
July 30, 202556.554.954.957.154.355,081
July 29, 202553.655.9555.9556.3553.627,937
July 28, 202552.0551.651.653.450.98,048
July 25, 202558.7552.252.25949.6645,157
July 24, 202557.257.2157.2158.9555.855,349
July 23, 202556.1555.8355.835755.552,863
July 22, 202556.155.5855.5856.355.053,143
July 21, 202556.3555.9955.9956.855.652,987
July 18, 202556.155.4255.4256.155.352,520
July 17, 20255655.6555.655754.456,803
July 16, 202555.7555.655.656.655.152,064
July 15, 202556.6556.156.15755.95563
July 14, 202556.4556.456.45755.355,667
July 11, 202556.0556.6556.6557.3566,378
July 10, 202555.6555.955.956.355.153,137
July 09, 202554.6554.3554.3555.554.254,085
July 08, 202553.854.1354.1354.753.184,766