Heijmans N.V. (0M6I.L) LSE

105.15

+2.345(+2.28%)

Updated at June 02 05:37PM

Currency In EUR

0M6I.L Historical Return

If you invested €1000 in Heijmans N.V. (0M6I.L) 10 years ago, it would be worth €16,251.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €8,986.75, while €1000 invested 1 year ago would be worth €1,819.12. This corresponds to total returns of 1,525.12%, 798.68%, 81.91%, respectively, with annualized returns of 32.24%, 55.1%, 81.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M6I.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	105.1	105.15	105.15	107.6	103.1	16,462
June 01, 2026	106	102.8	102.8	108	102.3	7,608
May 29, 2026	103.6	104.7	104.7	106.4	101	10,492
May 28, 2026	106.4	101	101	107	100.1	17,625
May 27, 2026	108.1	107	107	108.8	105	6,827
May 26, 2026	99.6	107.3	107.3	109.7	99.6	19,262
May 22, 2026	93.75	96.75	96.75	97.15	92.55	8,633
May 21, 2026	93	92.75	92.75	97.13	91.8	22,835
May 20, 2026	85.05	86.55	86.55	87.8	84.5	5,297
May 19, 2026	85.05	84.7	84.7	86.75	84.05	7,486
May 18, 2026	84.9	85.65	85.65	87	84.5	6,688
May 15, 2026	89	85.55	85.55	89.85	84.95	9,231
May 14, 2026	90.58	89.1	89.1	90.65	87.05	4,484
May 13, 2026	90.53	90	90	92.5	89.3	14,826
May 12, 2026	90.8	89.2	89.2	91.6	89.15	45,039
May 11, 2026	90.25	90.93	90.93	91.9	89.6	7,130
May 08, 2026	88.7	92.74	92.74	94	86.35	10,116
May 07, 2026	90.7	92	92	92.4	88.8	9,453
May 06, 2026	87.75	89.8	89.8	90.65	87.05	2,586
May 05, 2026	84.15	86.37	86.37	86.55	84.15	1,561
April 30, 2026	83.35	84.77	84.77	86.3	83.21	1,699
April 29, 2026	85	83.7	83.7	85.45	83.7	583
April 28, 2026	88	85.22	85.22	88	83.9	1,247
April 27, 2026	87.15	86.55	86.55	88.95	85.35	1,216
April 24, 2026	88.3	87.46	87.46	88.85	86.75	1,666
April 23, 2026	87.45	88.95	88.95	89.65	87.1	7,538
April 22, 2026	89.65	88.43	88.43	89.75	87.65	4,322
April 21, 2026	89.1	88.95	88.95	89.65	88.45	1,954
April 20, 2026	88	88.1	88.1	88.8	87.5	2,804
April 17, 2026	87	88.61	88.61	89.75	86.45	3,136
April 16, 2026	88	86.9	86.9	89	86.2	2,350
April 15, 2026	88.35	87.82	87.82	88.5	87.25	2,990
April 14, 2026	87.2	88.05	88.05	88.25	86.35	12,936
April 13, 2026	85.6	86.01	86.01	86.6	85.5	16,258
April 10, 2026	85.7	86.19	86.19	88.7	85.1	1,805
April 09, 2026	83.45	84.57	84.57	85.05	82.5	18,528
April 08, 2026	81.75	83.1	83.1	83.95	81.6	18,919
April 07, 2026	78	78	78	79.7	77.1	1,383
April 02, 2026	78.8	76.29	76.29	78.95	75.45	3,528
April 01, 2026	79.05	80.58	80.58	81	78.75	10,886
March 31, 2026	74.25	75.33	75.33	76.35	73.4	9,961
March 30, 2026	73.5	74	74	74.3	72.5	7,427
March 27, 2026	77	73.5	74.1	77.5	72.9	8,218
March 26, 2026	77	77.07	77.07	77.45	76.6	7,009
March 25, 2026	78.8	78.4	77.88	80.05	77.35	3,878
March 24, 2026	76.05	77.11	77.11	77.4	75.63	3,562
March 23, 2026	72.6	77.3	77.3	78.15	71.1	13,765
March 20, 2026	76.75	74.67	74.67	76.75	74.2	3,474
March 19, 2026	77.2	74.73	74.73	77.2	74.15	14,342
March 18, 2026	79	79.29	79.29	81.7	78	3,036
March 17, 2026	76.05	77.52	77.52	78.83	76.05	4,416
March 16, 2026	78	76.8	76.48	78.5	75.78	6,542
March 13, 2026	81.05	78.75	78.75	81.05	77.7	10,860
March 12, 2026	81.7	81.25	81.3	82.95	80.5	15,959
March 11, 2026	82	82.31	82.31	83.2	81.7	5,074
March 10, 2026	81.85	81.21	81.21	82.95	79.9	10,845
March 09, 2026	80.2	78.92	78.92	80.2	78.13	3,097
March 06, 2026	83.55	82.34	82.34	84.3	81.48	7,044
March 05, 2026	86.35	83.5	83.5	86.35	82.65	11,345
March 04, 2026	83.05	85.66	85.66	85.85	82.4	30,740