66.85
+0.07365(+0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 67.35 | 66.85 | 66.85 | 67.85 | 66.8 | 535 |
| December 23, 2025 | 66.4 | 66.78 | 66.78 | 67 | 66.15 | 4,433 |
| December 22, 2025 | 66.2 | 65.75 | 65.75 | 66.6 | 65.5 | 13,676 |
| December 19, 2025 | 65.95 | 65.98 | 65.98 | 66.63 | 65.5 | 24,769 |
| December 18, 2025 | 63.4 | 65.5 | 65.5 | 65.5 | 63.4 | 5,305 |
| December 17, 2025 | 64.95 | 63.23 | 63.23 | 65 | 63.23 | 1,805 |
| December 16, 2025 | 62.15 | 64.3 | 64.3 | 64.55 | 61.4 | 11,289 |
| December 15, 2025 | 62.65 | 62.2 | 62.2 | 62.9 | 62.01 | 2,056 |
| December 12, 2025 | 63.5 | 62.65 | 62.65 | 64.2 | 62.65 | 1,313 |
| December 11, 2025 | 62.75 | 62.1 | 62.1 | 62.85 | 62 | 23,964 |
| December 10, 2025 | 63.3 | 63.25 | 63.25 | 63.5 | 62.65 | 15,642 |
| December 09, 2025 | 63 | 62.9 | 62.9 | 63.65 | 61.5 | 8,111 |
| December 08, 2025 | 65 | 62.55 | 62.55 | 65 | 61.65 | 8,735 |
| December 05, 2025 | 63.9 | 64.51 | 64.51 | 66.45 | 62.8 | 52,600 |
| December 04, 2025 | 63.5 | 63.42 | 63.42 | 63.85 | 62 | 7,166 |
| December 03, 2025 | 61.7 | 62.45 | 62.45 | 62.6 | 60.5 | 33,954 |
| December 02, 2025 | 59.6 | 61.14 | 61.14 | 61.75 | 59.6 | 12,100 |
| December 01, 2025 | 59.4 | 59.8 | 59.8 | 60 | 58.5 | 6,920 |
| November 28, 2025 | 58.8 | 59.2 | 59.2 | 60.1 | 58.45 | 8,400 |
| November 27, 2025 | 59.2 | 59.3 | 59.3 | 59.95 | 58.8 | 22,967 |
| November 26, 2025 | 59.4 | 58.96 | 58.96 | 59.7 | 58.7 | 2,750 |
| November 25, 2025 | 58.9 | 59.25 | 59.25 | 60.15 | 58.25 | 21,780 |
| November 24, 2025 | 55.85 | 57.62 | 57.62 | 58.9 | 55.5 | 61,494 |
| November 21, 2025 | 56.5 | 55.17 | 55.17 | 56.5 | 54.95 | 4,797 |
| November 20, 2025 | 57.75 | 57.64 | 57.64 | 58 | 56.8 | 688 |
| November 19, 2025 | 56.1 | 56.87 | 56.87 | 57.7 | 55.3 | 16,788 |
| November 18, 2025 | 56 | 55.6 | 55.6 | 56.1 | 55.2 | 1,387 |
| November 17, 2025 | 57.65 | 56.65 | 56.65 | 58.25 | 55.75 | 1,235 |
| November 14, 2025 | 57.9 | 56.98 | 56.98 | 57.9 | 56.5 | 4,343 |
| November 13, 2025 | 56.75 | 57.6 | 57.6 | 59 | 56.15 | 4,836 |
| November 12, 2025 | 56.2 | 56.43 | 56.43 | 56.8 | 56 | 3,886 |
| November 11, 2025 | 55.75 | 55.74 | 55.74 | 56.25 | 55.4 | 2,934 |
| November 10, 2025 | 55.2 | 55.8 | 55.8 | 55.95 | 55.15 | 2,086 |
| November 07, 2025 | 55.5 | 54.51 | 54.51 | 55.85 | 53.65 | 10,318 |
| November 06, 2025 | 56.15 | 55.19 | 55.19 | 56.35 | 54.68 | 6,081 |
| November 05, 2025 | 58.1 | 57.27 | 57.27 | 58.5 | 56.65 | 2,382 |
| November 04, 2025 | 59.05 | 58.56 | 58.56 | 59.6 | 57.8 | 1,895 |
| November 03, 2025 | 61.5 | 59.07 | 59.07 | 62.5 | 58.75 | 8,411 |
| October 31, 2025 | 64 | 60.81 | 60.81 | 64 | 58.15 | 6,335 |
| October 30, 2025 | 63.1 | 62.86 | 62.86 | 63.9 | 62.1 | 9,840 |
| October 29, 2025 | 63.3 | 63.4 | 63.4 | 63.8 | 62.45 | 15,382 |
| October 28, 2025 | 62.5 | 63 | 63 | 63.4 | 61.55 | 4,716 |
| October 27, 2025 | 62.2 | 62.35 | 62.35 | 62.65 | 61.5 | 3,426 |
| October 24, 2025 | 60.8 | 61.55 | 61.6 | 61.8 | 59.75 | 2,544 |
| October 23, 2025 | 60 | 60.15 | 60.15 | 60.75 | 59.8 | 2,119 |
| October 22, 2025 | 59.45 | 59.45 | 59.63 | 60.1 | 57.5 | 6,290 |
| October 21, 2025 | 61 | 58.5 | 58.5 | 61 | 58.1 | 7,478 |
| October 20, 2025 | 59.6 | 59.95 | 59.95 | 60.6 | 59.1 | 5,285 |
| October 17, 2025 | 58.95 | 59.2 | 59.2 | 59.75 | 58.2 | 6,905 |
| October 16, 2025 | 59.2 | 57.03 | 57.03 | 60.25 | 55.4 | 11,235 |
| October 15, 2025 | 60.95 | 61.98 | 61.98 | 62.25 | 60.35 | 5,555 |
| October 14, 2025 | 60.8 | 60.65 | 60.65 | 60.85 | 59.18 | 999 |
| October 13, 2025 | 59.88 | 60.95 | 60.95 | 61.7 | 58.75 | 1,576 |
| October 10, 2025 | 60.1 | 59.53 | 59.53 | 60.1 | 58.95 | 644 |
| October 09, 2025 | 60 | 59.9 | 59.9 | 60.25 | 59.45 | 7,189 |
| October 08, 2025 | 61.1 | 61.1 | 61.1 | 61.55 | 59.85 | 56,202 |
| October 07, 2025 | 59.5 | 61 | 61 | 61.75 | 58.9 | 4,007 |
| October 06, 2025 | 57.95 | 58.13 | 58.13 | 59.35 | 57.25 | 3,676 |
| October 03, 2025 | 58.85 | 57.7 | 58.39 | 59.35 | 57.6 | 2,234 |
| October 02, 2025 | 58.95 | 59.21 | 59.21 | 59.4 | 58.05 | 1,390 |
