59.45
+0.95(+1.62%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 22, 2025 | 59.45 | 59.45 | 59.63 | 60.1 | 57.5 | 6,290 |
October 21, 2025 | 61 | 58.5 | 58.5 | 61 | 58.1 | 7,478 |
October 20, 2025 | 59.6 | 59.95 | 59.95 | 60.6 | 59.1 | 5,285 |
October 17, 2025 | 58.95 | 59.2 | 59.2 | 59.75 | 58.2 | 6,905 |
October 16, 2025 | 59.2 | 57.03 | 57.03 | 60.25 | 55.4 | 11,235 |
October 15, 2025 | 60.95 | 61.98 | 61.98 | 62.25 | 60.35 | 5,555 |
October 14, 2025 | 60.8 | 60.65 | 60.65 | 60.85 | 59.18 | 999 |
October 13, 2025 | 59.88 | 60.95 | 60.95 | 61.7 | 58.75 | 1,576 |
October 10, 2025 | 60.1 | 59.53 | 59.53 | 60.1 | 58.95 | 644 |
October 09, 2025 | 60 | 59.9 | 59.9 | 60.25 | 59.45 | 7,189 |
October 08, 2025 | 61.1 | 61.1 | 61.1 | 61.55 | 59.85 | 56,202 |
October 07, 2025 | 59.5 | 61 | 61 | 61.75 | 58.9 | 4,007 |
October 06, 2025 | 57.95 | 58.13 | 58.13 | 59.35 | 57.25 | 3,676 |
October 03, 2025 | 58.85 | 57.7 | 58.39 | 59.35 | 57.6 | 2,234 |
October 02, 2025 | 58.95 | 59.21 | 59.21 | 59.4 | 58.05 | 1,390 |
October 01, 2025 | 59.3 | 58.65 | 58.65 | 59.4 | 57.95 | 4,314 |
September 30, 2025 | 57.85 | 59 | 58.42 | 59.2 | 57.15 | 4,095 |
September 29, 2025 | 58.85 | 58.2 | 58.2 | 58.85 | 57.85 | 1,874 |
September 26, 2025 | 58.25 | 58.3 | 58.3 | 58.5 | 57.2 | 5,040 |
September 25, 2025 | 58.15 | 56.85 | 56.85 | 58.4 | 56.35 | 7,138 |
September 24, 2025 | 58.95 | 59.5 | 59.5 | 59.5 | 58.65 | 923 |
September 23, 2025 | 59.35 | 59.01 | 59.01 | 60.5 | 58.3 | 1,279 |
September 22, 2025 | 61.75 | 61.55 | 61.55 | 61.8 | 58.7 | 58,249 |
September 19, 2025 | 63 | 62.09 | 62.09 | 63 | 61.8 | 6,102 |
September 18, 2025 | 60.55 | 61.45 | 61.45 | 61.6 | 60.55 | 5,083 |
September 17, 2025 | 58.55 | 59.78 | 59.78 | 60.65 | 58.55 | 5,959 |
September 16, 2025 | 60.85 | 58.75 | 58.75 | 62 | 58.4 | 1,001 |
September 15, 2025 | 60.15 | 59.54 | 59.54 | 60.25 | 58.1 | 1,824 |
September 12, 2025 | 59.6 | 59.5 | 59.5 | 60.13 | 58.95 | 2,322 |
September 11, 2025 | 57.95 | 59.15 | 59.15 | 60 | 57.75 | 2,577 |
September 10, 2025 | 58.6 | 58.5 | 58.5 | 58.6 | 57.8 | 1,693 |
September 09, 2025 | 57.6 | 58.09 | 58.09 | 58.6 | 57.35 | 3,944 |
September 08, 2025 | 56.5 | 57.78 | 57.78 | 58.7 | 56.5 | 2,187 |
September 05, 2025 | 54.95 | 55.57 | 55.57 | 55.8 | 54.3 | 1,937 |
September 04, 2025 | 54.45 | 54.52 | 54.52 | 55.2 | 53.75 | 1,748 |
September 03, 2025 | 55.3 | 54.64 | 54.64 | 55.9 | 54 | 7,924 |
September 02, 2025 | 56.5 | 54.9 | 54.9 | 57.45 | 54.8 | 9,598 |
September 01, 2025 | 58.7 | 57.67 | 57.67 | 59.45 | 57.25 | 4,330 |
August 29, 2025 | 59.4 | 59 | 59 | 60.15 | 58.6 | 4,103 |
August 28, 2025 | 59.45 | 59.42 | 59.42 | 60.4 | 58.9 | 2,292 |
August 27, 2025 | 61.1 | 60 | 60 | 61.1 | 59.4 | 5,177 |
August 26, 2025 | 62.5 | 59.68 | 59.68 | 62.7 | 58.95 | 10,042 |
August 22, 2025 | 63.6 | 64.95 | 64.95 | 65.25 | 63.1 | 4,403 |
August 21, 2025 | 62.15 | 63.4 | 63.4 | 64 | 62 | 5,713 |
August 20, 2025 | 62.1 | 61.9 | 61.9 | 62.75 | 61.85 | 6,049 |
August 19, 2025 | 63.35 | 63.4 | 63.4 | 63.9 | 62.75 | 4,817 |
August 18, 2025 | 62.2 | 63.25 | 63.25 | 63.5 | 61.5 | 5,363 |
August 15, 2025 | 63.35 | 61.38 | 61.38 | 63.35 | 60.85 | 2,190 |
August 14, 2025 | 62 | 61.78 | 61.78 | 62.6 | 60.95 | 4,496 |
August 13, 2025 | 62.1 | 61.95 | 61.95 | 63.35 | 61.85 | 8,792 |
August 12, 2025 | 61.6 | 61.66 | 61.66 | 61.9 | 60.25 | 8,083 |
August 11, 2025 | 62.08 | 60.8 | 60.8 | 62.2 | 60.55 | 3,141 |
August 08, 2025 | 61.55 | 61.6 | 61.6 | 62 | 60.5 | 2,415 |
August 07, 2025 | 59.4 | 61.3 | 61.3 | 61.6 | 58.85 | 5,734 |
August 06, 2025 | 60 | 59.9 | 59.9 | 60.8 | 57.55 | 4,430 |
August 05, 2025 | 56.75 | 58.76 | 58.76 | 59.8 | 56.3 | 7,607 |
August 04, 2025 | 55.8 | 56.6 | 56.6 | 56.75 | 55.1 | 3,164 |
August 01, 2025 | 56 | 55.95 | 55.95 | 56.7 | 55.2 | 2,610 |
July 31, 2025 | 54.95 | 55.92 | 55.92 | 56.65 | 54.95 | 12,780 |
July 30, 2025 | 56.5 | 54.9 | 54.9 | 57.1 | 54.35 | 5,081 |