H+H International A/S (0M6J.L) LSE
Currency In DKK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0M6J.L Historical Return
If you invested 1000 kr in H+H International A/S (0M6J.L) since IPO date, it would be worth 445.02 kr as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 364.66 kr, while 1000 kr invested 1 year ago would be worth 902.88 kr. This corresponds to total returns of -55.5%, -63.53%, -9.71%, respectively, with annualized returns of -14.41%, -18.26%, -9.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0M6J.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 13, 2026 | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 25 |
| October 05, 2026 | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 50 |
| September 30, 2026 | 96.1 | 95.7 | 95.7 | 96.1 | 95.7 | 186 |
| September 29, 2026 | 97.5 | 97 | 97 | 97.5 | 96.3 | 10,575 |
| September 28, 2026 | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 819 |
| September 25, 2026 | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 29 |
| September 23, 2026 | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 255 |
| September 21, 2026 | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 2 |
| September 18, 2026 | 97.35 | 98.6 | 98.6 | 98.6 | 97.35 | 346 |
| September 16, 2026 | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 214 |
| September 09, 2026 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 3,628 |
| September 08, 2026 | 104 | 104 | 104 | 104 | 104 | 138 |
| September 07, 2026 | 105 | 105 | 105 | 105 | 105 | 126 |
| September 03, 2026 | 103 | 103 | 103 | 103 | 103 | 14 |
| September 02, 2026 | 103 | 103 | 103 | 103 | 103 | 24 |
| September 01, 2026 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 2,181 |
| August 28, 2026 | 106 | 106 | 106 | 106 | 106 | 28 |
| August 27, 2026 | 108.8 | 107 | 107 | 108.8 | 106 | 1,662 |
| August 26, 2026 | 106.8 | 107.4 | 107.4 | 107.8 | 106.8 | 3,919 |
| August 24, 2026 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 2,000 |
| August 19, 2026 | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 58 |
| August 18, 2026 | 103.6 | 102.3 | 102.3 | 103.6 | 102.3 | 1,096 |
| August 13, 2026 | 107.6 | 107.2 | 107.2 | 107.6 | 107.2 | 1,332 |
| August 12, 2026 | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 9,558 |
| August 11, 2026 | 99.6 | 104 | 104 | 104.6 | 99.6 | 2,140 |
| August 10, 2026 | 98.3 | 98.2 | 98.2 | 98.3 | 98.2 | 242 |
| August 07, 2026 | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | 5,000 |
| August 06, 2026 | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 12 |
| August 04, 2026 | 101 | 101 | 101 | 101 | 101 | 10 |
| July 31, 2026 | 101.8 | 103.2 | 103.2 | 103.2 | 101.8 | 4 |
| July 29, 2026 | 103 | 102.5 | 102.5 | 103 | 102.5 | 1,551 |
| July 24, 2026 | 101 | 100.8 | 100.8 | 102 | 100.8 | 1,450 |
| July 23, 2026 | 101.6 | 100.4 | 100.4 | 101.6 | 100.4 | 283 |
| July 22, 2026 | 100.4 | 100.2 | 100.2 | 100.4 | 100.2 | 106 |
| July 21, 2026 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 12 |
| July 15, 2026 | 98.7 | 100.8 | 100.8 | 102.8 | 98.7 | 15 |
| July 13, 2026 | 98.1 | 99.1 | 99.1 | 99.1 | 98.1 | 17 |
| July 09, 2026 | 98.9 | 98.25 | 98.25 | 98.9 | 97.6 | 7,381 |
| July 08, 2026 | 99.1 | 98.2 | 98.2 | 99.1 | 98.2 | 16 |
| July 02, 2026 | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 18 |
| July 01, 2026 | 97.05 | 97.1 | 97.1 | 97.45 | 97 | 3,582 |
| June 30, 2026 | 95.6 | 96.4 | 96.4 | 98.15 | 95.5 | 720 |
| June 25, 2026 | 101 | 101 | 101 | 101 | 101 | 6 |
| June 24, 2026 | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 2 |
| June 23, 2026 | 99.4 | 100.4 | 100.4 | 100.4 | 99.4 | 582 |
| June 22, 2026 | 100.8 | 99.4 | 99.4 | 100.8 | 99.4 | 225 |
AD
