104.20
+3.8(+3.78%)
Currency In DKK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 03, 2025 | 98 | 100.4 | 100.4 | 100.4 | 96.4 | 312,000 |
| September 02, 2025 | 98 | 98.2 | 98.2 | 98.2 | 97.8 | 93 |
| September 01, 2025 | 98 | 98.2 | 98.2 | 98.2 | 97.8 | 128 |
| August 29, 2025 | 96.8 | 96.9 | 96.9 | 97.3 | 96.8 | 480 |
| August 28, 2025 | 97.7 | 97.9 | 97.9 | 99.1 | 97.6 | 2,123 |
| August 27, 2025 | 98.4 | 97.85 | 97.85 | 98.6 | 97.8 | 316 |
| August 26, 2025 | 100 | 101 | 101 | 101.2 | 100 | 4,068 |
| August 22, 2025 | 101.8 | 101.4 | 101.4 | 101.8 | 101.4 | 272 |
| August 21, 2025 | 103 | 103 | 103 | 103 | 103 | 474 |
| August 20, 2025 | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 72 |
| August 19, 2025 | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 76 |
| August 15, 2025 | 103.2 | 103.2 | 103.2 | 103.2 | 102.8 | 2,644 |
| August 14, 2025 | 103.6 | 103.2 | 103.2 | 103.6 | 103.2 | 117 |
| August 13, 2025 | 105.6 | 101.8 | 101.8 | 105.6 | 101.8 | 96 |
| August 12, 2025 | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 17 |
| August 11, 2025 | 107 | 102.2 | 102.2 | 107 | 102.2 | 243 |
| August 08, 2025 | 109.6 | 108.6 | 108.6 | 109.9 | 108.6 | 488 |
| August 05, 2025 | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 66 |
| August 01, 2025 | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 105 |
| July 31, 2025 | 111 | 107 | 107 | 111 | 107 | 369 |
| July 30, 2025 | 112.2 | 111.6 | 111.6 | 112.2 | 111.6 | 219 |
| July 29, 2025 | 125.2 | 126 | 126 | 126.2 | 125 | 334 |
| July 28, 2025 | 130.6 | 125.8 | 125.8 | 130.6 | 125.8 | 1,821 |
| July 25, 2025 | 132.6 | 132 | 132 | 132.6 | 132 | 512 |
| July 23, 2025 | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | 80 |
| July 22, 2025 | 130.4 | 130.6 | 130.6 | 130.7 | 130.2 | 226 |
| July 21, 2025 | 133.4 | 133.4 | 133.4 | 133.4 | 133.4 | 155 |
| July 18, 2025 | 130.6 | 130.7 | 130.7 | 130.7 | 130.6 | 131 |
| July 17, 2025 | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | 42 |
| July 16, 2025 | 132.1 | 132.1 | 132.1 | 132.1 | 132.1 | 22 |
| July 15, 2025 | 131.2 | 131.6 | 131.6 | 131.6 | 131.2 | 146 |
| July 14, 2025 | 130.8 | 130 | 130 | 130.8 | 130 | 189 |
| July 11, 2025 | 134.7 | 134.1 | 134.1 | 134.7 | 134.1 | 116 |
| July 10, 2025 | 134.4 | 134.4 | 134.4 | 134.4 | 134.4 | 185 |
| July 09, 2025 | 136.9 | 135.2 | 135.2 | 137.2 | 135.2 | 583 |
| July 08, 2025 | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | 18 |
| July 07, 2025 | 136.4 | 137.4 | 137.4 | 137.4 | 136.4 | 79 |
| July 04, 2025 | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | 428 |
| July 03, 2025 | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 51 |
| July 02, 2025 | 135.6 | 135.2 | 135.2 | 135.6 | 135.2 | 347 |
| July 01, 2025 | 130.4 | 130.4 | 130.4 | 130.4 | 130.4 | 102 |
| June 30, 2025 | 137.8 | 136.2 | 136.2 | 139.8 | 136.2 | 661 |
| June 27, 2025 | 134 | 137.4 | 137.4 | 137.5 | 134 | 1,566 |
| June 26, 2025 | 134.4 | 133.8 | 133.8 | 134.4 | 133.2 | 212 |
| June 25, 2025 | 131 | 130.9 | 130.9 | 131 | 129 | 211 |
| June 23, 2025 | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | 38 |
| June 20, 2025 | 128.5 | 127.5 | 127.5 | 129.6 | 127.5 | 510 |
| June 18, 2025 | 129.2 | 128.9 | 128.9 | 129.2 | 128.9 | 281 |
| June 17, 2025 | 130 | 130 | 130 | 130 | 130 | 2,126 |
| June 16, 2025 | 126.2 | 128.7 | 128.7 | 129.6 | 126.2 | 799 |
| June 13, 2025 | 126.8 | 126 | 126 | 126.8 | 126 | 123 |
| June 11, 2025 | 130.4 | 131.8 | 131.8 | 131.8 | 130.4 | 81 |
| June 10, 2025 | 127.7 | 132.2 | 132.2 | 132.2 | 127.6 | 246 |
| June 06, 2025 | 129.6 | 129 | 129 | 130.6 | 128.4 | 475 |
| June 04, 2025 | 127.3 | 129.4 | 129.4 | 129.4 | 126.8 | 289 |
| June 03, 2025 | 130 | 128.7 | 128.7 | 130 | 128.2 | 277 |
| June 02, 2025 | 136.8 | 130.6 | 130.6 | 136.8 | 130.6 | 872 |
| May 28, 2025 | 134 | 134 | 134 | 134 | 134 | 78 |
| May 27, 2025 | 132 | 135.2 | 135.2 | 137.8 | 131.4 | 8,289 |
| May 26, 2025 | 117.8 | 115.2 | 115.2 | 117.8 | 115.2 | 449 |