103.40
+1.9(+1.87%)
Currency In DKK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 104.48 | 103.4 | 103.4 | 104.48 | 102.8 | 599 |
| October 16, 2025 | 100.8 | 101.5 | 101.5 | 101.5 | 99.8 | 535 |
| October 15, 2025 | 100.2 | 99.7 | 99.7 | 100.2 | 99.7 | 476 |
| October 14, 2025 | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 4 |
| October 08, 2025 | 102 | 102 | 102 | 102 | 102 | 6 |
| October 07, 2025 | 102.7 | 102.8 | 102.8 | 102.8 | 102.7 | 55 |
| October 02, 2025 | 103.6 | 104 | 104 | 104 | 103.6 | 8,745 |
| October 01, 2025 | 97.3 | 103.4 | 103.4 | 103.4 | 97.3 | 830 |
| September 29, 2025 | 98.9 | 97.9 | 97.9 | 98.95 | 97.9 | 357 |
| September 26, 2025 | 97.5 | 97.1 | 97.1 | 97.5 | 97.1 | 4,041 |
| September 24, 2025 | 102.9 | 102 | 102 | 103 | 101.6 | 510 |
| September 23, 2025 | 102.9 | 104.4 | 104.4 | 104.4 | 102.9 | 566 |
| September 22, 2025 | 100.4 | 101 | 101 | 102.2 | 100.4 | 579 |
| September 19, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 140 |
| September 18, 2025 | 98.1 | 99.3 | 99.3 | 99.3 | 96.8 | 460 |
| September 16, 2025 | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 99 |
| September 15, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 34 |
| September 11, 2025 | 96.9 | 97.3 | 97.3 | 97.4 | 96.9 | 163 |
| September 10, 2025 | 98.6 | 97.5 | 97.5 | 98.6 | 97.5 | 340 |
| September 08, 2025 | 104.2 | 99.1 | 99.1 | 104.2 | 99.1 | 1,053 |
| September 03, 2025 | 98 | 100.4 | 100.4 | 100.4 | 96.4 | 312,000 |
| September 02, 2025 | 98 | 98.2 | 98.2 | 98.2 | 97.8 | 93 |
| September 01, 2025 | 98 | 98.2 | 98.2 | 98.2 | 97.8 | 128 |
| August 29, 2025 | 96.8 | 96.9 | 96.9 | 97.3 | 96.8 | 480 |
| August 28, 2025 | 97.7 | 97.9 | 97.9 | 99.1 | 97.6 | 2,123 |
| August 27, 2025 | 98.4 | 97.85 | 97.85 | 98.6 | 97.8 | 316 |
| August 26, 2025 | 100 | 101 | 101 | 101.2 | 100 | 4,068 |
| August 22, 2025 | 101.8 | 101.4 | 101.4 | 101.8 | 101.4 | 272 |
| August 21, 2025 | 103 | 103 | 103 | 103 | 103 | 474 |
| August 20, 2025 | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 72 |
| August 19, 2025 | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 76 |
| August 15, 2025 | 103.2 | 103.2 | 103.2 | 103.2 | 102.8 | 2,644 |
| August 14, 2025 | 103.6 | 103.2 | 103.2 | 103.6 | 103.2 | 117 |
| August 13, 2025 | 105.6 | 101.8 | 101.8 | 105.6 | 101.8 | 96 |
| August 12, 2025 | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 17 |
| August 11, 2025 | 107 | 102.2 | 102.2 | 107 | 102.2 | 243 |
| August 08, 2025 | 109.6 | 108.6 | 108.6 | 109.9 | 108.6 | 488 |
| August 05, 2025 | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 66 |
| August 01, 2025 | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 105 |
| July 31, 2025 | 111 | 107 | 107 | 111 | 107 | 369 |
| July 30, 2025 | 112.2 | 111.6 | 111.6 | 112.2 | 111.6 | 219 |
| July 29, 2025 | 125.2 | 126 | 126 | 126.2 | 125 | 334 |
| July 28, 2025 | 130.6 | 125.8 | 125.8 | 130.6 | 125.8 | 1,821 |
| July 25, 2025 | 132.6 | 132 | 132 | 132.6 | 132 | 512 |
| July 23, 2025 | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | 80 |
| July 22, 2025 | 130.4 | 130.6 | 130.6 | 130.7 | 130.2 | 226 |
| July 21, 2025 | 133.4 | 133.4 | 133.4 | 133.4 | 133.4 | 155 |
| July 18, 2025 | 130.6 | 130.7 | 130.7 | 130.7 | 130.6 | 131 |
| July 17, 2025 | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | 42 |
| July 16, 2025 | 132.1 | 132.1 | 132.1 | 132.1 | 132.1 | 22 |
| July 15, 2025 | 131.2 | 131.6 | 131.6 | 131.6 | 131.2 | 146 |
| July 14, 2025 | 130.8 | 130 | 130 | 130.8 | 130 | 189 |
| July 11, 2025 | 134.7 | 134.1 | 134.1 | 134.7 | 134.1 | 116 |
| July 10, 2025 | 134.4 | 134.4 | 134.4 | 134.4 | 134.4 | 185 |
| July 09, 2025 | 136.9 | 135.2 | 135.2 | 137.2 | 135.2 | 583 |
| July 08, 2025 | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | 18 |
| July 07, 2025 | 136.4 | 137.4 | 137.4 | 137.4 | 136.4 | 79 |
| July 04, 2025 | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | 428 |
| July 03, 2025 | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 51 |
| July 02, 2025 | 135.6 | 135.2 | 135.2 | 135.6 | 135.2 | 347 |