88.30
-1.7(-1.89%)
Currency In DKK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 87.5 | 88.3 | 88.3 | 88.4 | 86.4 | 713 |
| February 18, 2026 | 89.2 | 90 | 90 | 90 | 88.5 | 22,049 |
| February 16, 2026 | 88.7 | 88.2 | 88.2 | 88.7 | 88.2 | 70 |
| February 13, 2026 | 88 | 88.2 | 88.2 | 88.2 | 87.7 | 8 |
| February 12, 2026 | 94.3 | 91.4 | 91.4 | 94.3 | 91.4 | 3 |
| February 11, 2026 | 91.2 | 89.8 | 89.8 | 91.2 | 89.8 | 202 |
| February 10, 2026 | 93.5 | 92.8 | 92.8 | 93.5 | 92.8 | 276 |
| February 09, 2026 | 93.3 | 93 | 93 | 93.3 | 92.7 | 28 |
| February 06, 2026 | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | 588 |
| February 05, 2026 | 91.3 | 89.7 | 89.7 | 91.5 | 89.7 | 1,090 |
| February 04, 2026 | 94.35 | 94 | 94 | 94.35 | 94 | 183 |
| February 02, 2026 | 95 | 95 | 95 | 95 | 95 | 9,758 |
| January 30, 2026 | 93.45 | 92.75 | 92.75 | 93.6 | 92.75 | 101 |
| January 29, 2026 | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 1 |
| January 28, 2026 | 97 | 97 | 97 | 97 | 97 | 2,000 |
| January 27, 2026 | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 216 |
| January 26, 2026 | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 5 |
| January 23, 2026 | 95.9 | 95.6 | 95.6 | 95.9 | 95.6 | 11 |
| January 22, 2026 | 96.1 | 95.4 | 95.4 | 96.1 | 94.4 | 4,535 |
| January 21, 2026 | 89.8 | 89.1 | 89.1 | 89.8 | 89.1 | 727 |
| January 20, 2026 | 92.3 | 90.6 | 90.6 | 92.9 | 90.6 | 9,983 |
| January 19, 2026 | 93.85 | 93.7 | 93.7 | 93.85 | 93.3 | 155 |
| January 16, 2026 | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 75 |
| January 15, 2026 | 96.3 | 96.9 | 96.9 | 96.9 | 96.3 | 177 |
| January 13, 2026 | 96 | 96 | 96 | 96 | 96 | 1,270 |
| January 08, 2026 | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 46 |
| January 07, 2026 | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | 48 |
| January 06, 2026 | 96.6 | 96.6 | 96.6 | 96.6 | 93.7 | 916 |
| January 05, 2026 | 95 | 95 | 95 | 95 | 95 | 10,076 |
| December 29, 2025 | 94.5 | 94.4 | 94.4 | 94.5 | 94.4 | 7 |
| December 23, 2025 | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 568 |
| December 22, 2025 | 89.75 | 89.6 | 89.6 | 89.75 | 89.6 | 2,001 |
| December 19, 2025 | 90.4 | 90.3 | 90.3 | 90.4 | 90.3 | 292 |
| December 17, 2025 | 91.6 | 91 | 91 | 91.6 | 91 | 166 |
| December 16, 2025 | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 292 |
| December 10, 2025 | 87.3 | 87.6 | 87.6 | 87.6 | 87.3 | 698 |
| December 08, 2025 | 89.5 | 89.4 | 89.4 | 89.5 | 89.25 | 171 |
| December 05, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 5,040 |
| December 03, 2025 | 91.9 | 91.3 | 91.3 | 91.9 | 91.3 | 17,042 |
| December 02, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 2 |
| December 01, 2025 | 95.5 | 95 | 95 | 95.5 | 95 | 4,746 |
| November 28, 2025 | 96 | 96 | 96 | 96 | 96 | 17,954 |
| November 27, 2025 | 97.44 | 93.6 | 93.6 | 97.44 | 93.6 | 27 |
| November 26, 2025 | 99.4 | 97.4 | 97.4 | 101.5 | 97 | 1,994 |
| November 25, 2025 | 92 | 92.4 | 92.4 | 92.4 | 92 | 11,559 |
| November 24, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 7,150 |
| November 21, 2025 | 81 | 82.6 | 82.6 | 82.6 | 80 | 11,412 |
| November 19, 2025 | 79.2 | 79.8 | 79.8 | 79.8 | 78.9 | 220 |
| November 18, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 2 |
| November 17, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 1,500 |
| November 14, 2025 | 82 | 82 | 82 | 82 | 82 | 334 |
| November 13, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 39 |
| November 11, 2025 | 84.3 | 85.5 | 85.5 | 85.5 | 84.3 | 719 |
| November 10, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 90 |
| November 06, 2025 | 85.6 | 86.8 | 86.8 | 87.2 | 85.6 | 448 |
| November 04, 2025 | 86.4 | 86.5 | 86.5 | 86.5 | 86.4 | 3,515 |
| November 03, 2025 | 89.6 | 88.8 | 88.8 | 89.6 | 88.8 | 516 |
| October 31, 2025 | 89.5 | 89.2 | 89.2 | 89.65 | 86.6 | 7,246 |
| October 30, 2025 | 100 | 100.2 | 100.2 | 100.2 | 100 | 407 |
| October 29, 2025 | 102 | 101.8 | 101.8 | 102 | 101 | 568 |