H+H International A/S (0M6J.L) LSE

100.60

-2.2(-2.14%)

Updated at June 02 01:29PM

Currency In DKK

0M6J.L Historical Return

If you invested 1000 kr in H+H International A/S (0M6J.L) since IPO date, it would be worth 476.78 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 1,003.99 kr, while 1000 kr invested 1 year ago would be worth 781.66 kr. This corresponds to total returns of -52.32%, 0.4%, -21.83%, respectively, with annualized returns of -14.25%, 0.13%, -21.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M6J.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	100.6	100.6	100.6	100.6	100.6	80
June 01, 2026	103.4	102.8	102.8	103.4	102.8	142
May 29, 2026	105.1	105.1	105.1	105.1	105.1	96
May 28, 2026	104.4	104.4	104.4	104.4	104.4	2
May 27, 2026	105.6	105	105	105.6	105	510
May 26, 2026	104.4	106	106	106	104.4	1,567
May 22, 2026	106	106	106	106	106	12
May 21, 2026	103	103.2	103.2	103.2	101	6,853
May 20, 2026	101.4	100.6	100.6	101.4	100.6	36
May 19, 2026	100.2	100.2	100.2	100.2	100.2	12
May 18, 2026	101.6	102	102	103	99.7	2,167
May 13, 2026	102	102	102	102	102	104
May 07, 2026	105	105.8	105.8	105.8	105	3,418
May 06, 2026	105.2	105.4	105.4	107.2	105	2,555
April 30, 2026	104.6	104.6	104.6	104.6	104.6	60
April 29, 2026	105.8	105.8	105.8	105.8	105.8	286
April 27, 2026	106.4	108.6	108.6	109	105.2	470
April 24, 2026	107.8	107.8	107.8	107.8	107.8	2
April 23, 2026	113	109.2	109.2	113	109.2	1,153
April 22, 2026	104	112	112	114	103	11,691
April 21, 2026	100.8	100.7	100.7	104.4	100.4	472
April 20, 2026	87.9	86.4	86.4	87.9	86.4	129
April 16, 2026	86.3	86.3	86.3	86.3	86.3	339
April 15, 2026	89	90.7	90.7	90.7	89	2,556
April 14, 2026	88.8	88.7	88.7	88.8	88.7	3,750
April 10, 2026	86	86	86	86	86	42
April 09, 2026	82.4	82.4	82.4	82.4	82.4	42
April 08, 2026	83.9	84.4	84.4	84.8	83.9	685
April 07, 2026	83.7	83.7	83.7	83.7	83.7	2
April 01, 2026	84.55	84.55	84.55	84.55	84.55	168
March 31, 2026	78.7	82.5	82.5	82.5	78.7	1,853
March 30, 2026	77.1	76.7	76.7	77.1	76.6	1,926
March 25, 2026	80.6	81.2	81.2	81.2	80.6	9
March 24, 2026	80.25	80.6	80.6	80.6	80.25	312
March 20, 2026	78.6	78.6	78.6	78.6	78.6	9
March 19, 2026	79.6	79.3	79.3	79.6	79.3	12
March 12, 2026	81.6	81.6	81.6	81.6	81.6	4
March 11, 2026	83.9	83.2	83.2	83.9	83	214
March 10, 2026	84.25	84.25	84.25	84.25	84.25	122
March 09, 2026	82	82	82	82.4	81.1	1,247
March 06, 2026	84.9	83.3	83.3	84.9	83.3	3
March 04, 2026	83.5	83.5	83.5	83.5	83.5	327
March 03, 2026	84.5	84.6	84.6	84.8	84.05	29
March 02, 2026	84.7	84.4	84.4	84.7	83.3	101
February 27, 2026	82.45	82.6	82.6	82.6	82.45	5,407
February 26, 2026	85.8	80.2	80.2	85.8	80.2	807
February 25, 2026	83.6	84.5	84.5	84.5	83.6	21
February 24, 2026	85.5	84	84	85.5	84	44
February 20, 2026	87.5	88.3	88.3	88.4	86.4	713
February 18, 2026	89.2	90	90	90	88.5	22,049
February 16, 2026	88.7	88.2	88.2	88.7	88.2	70
February 13, 2026	88	88.2	88.2	88.2	87.7	8
February 12, 2026	94.3	91.4	91.4	94.3	91.4	3
February 11, 2026	91.2	89.8	89.8	91.2	89.8	202
February 10, 2026	93.5	92.8	92.8	93.5	92.8	276
February 09, 2026	93.3	93	93	93.3	92.7	28
February 06, 2026	91.7	91.7	91.7	91.7	91.7	588
February 05, 2026	91.3	89.7	89.7	91.5	89.7	1,090
February 04, 2026	94.35	94	94	94.35	94	183