H+H International A/S (0M6J.L) LSE

Currency In DKK

0M6J.L Historical Return

If you invested 1000 kr in H+H International A/S (0M6J.L) since IPO date, it would be worth 482.46 kr as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 454.46 kr, while 1000 kr invested 1 year ago would be worth 1,046.25 kr. This corresponds to total returns of -51.75%, -54.55%, 4.62%, respectively, with annualized returns of -13.34%, -14.61%, 4.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0M6J.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	101.8	101.8	101.8	101.8	101.8	3,628
September 08, 2026	104	104	104	104	104	138
September 07, 2026	105	105	105	105	105	126
September 03, 2026	103	103	103	103	103	14
September 02, 2026	103	103	103	103	103	24
September 01, 2026	101.8	101.8	101.8	101.8	101.8	2,181
August 28, 2026	106	106	106	106	106	28
August 27, 2026	108.8	107	107	108.8	106	1,662
August 26, 2026	106.8	107.4	107.4	107.8	106.8	3,919
August 24, 2026	104.5	104.5	104.5	104.5	104.5	2,000
August 19, 2026	101.6	101.6	101.6	101.6	101.6	58
August 18, 2026	103.6	102.3	102.3	103.6	102.3	1,096
August 13, 2026	107.6	107.2	107.2	107.6	107.2	1,332
August 12, 2026	107.4	107.4	107.4	107.4	107.4	9,558
August 11, 2026	99.6	104	104	104.6	99.6	2,140
August 10, 2026	98.3	98.2	98.2	98.3	98.2	242
August 07, 2026	100.4	100.4	100.4	100.4	100.4	5,000
August 06, 2026	100.6	100.6	100.6	100.6	100.6	12
August 04, 2026	101	101	101	101	101	10
July 31, 2026	101.8	103.2	103.2	103.2	101.8	4
July 29, 2026	103	102.5	102.5	103	102.5	1,551
July 24, 2026	101	100.8	100.8	102	100.8	1,450
July 23, 2026	101.6	100.4	100.4	101.6	100.4	283
July 22, 2026	100.4	100.2	100.2	100.4	100.2	106
July 21, 2026	101.8	101.8	101.8	101.8	101.8	12
July 15, 2026	98.7	100.8	100.8	102.8	98.7	15
July 13, 2026	98.1	99.1	99.1	99.1	98.1	17
July 09, 2026	98.9	98.25	98.25	98.9	97.6	7,381
July 08, 2026	99.1	98.2	98.2	99.1	98.2	16
July 02, 2026	101.6	101.6	101.6	101.6	101.6	18
July 01, 2026	97.05	97.1	97.1	97.45	97	3,582
June 30, 2026	95.6	96.4	96.4	98.15	95.5	720
June 25, 2026	101	101	101	101	101	6
June 24, 2026	101.2	101.2	101.2	101.2	101.2	2
June 23, 2026	99.4	100.4	100.4	100.4	99.4	582
June 22, 2026	100.8	99.4	99.4	100.8	99.4	225
June 19, 2026	103.6	103.4	103.4	103.6	103.4	4,922
June 18, 2026	98.5	102.6	102.6	104.2	98.5	2,619
June 17, 2026	91.85	92	92	92	91.85	292
June 16, 2026	92.9	92.1	92.1	92.9	92	993
June 15, 2026	93.55	93.6	93.6	93.7	93.1	1,157
June 11, 2026	91.5	91.5	91.5	91.5	91.5	320
June 09, 2026	93.9	93.9	93.9	93.9	93.9	332
June 04, 2026	96.4	96.4	96.4	96.4	96.4	12
June 03, 2026	96.9	97.2	97.2	97.4	96.9	55
June 02, 2026	100.6	100.6	100.6	100.6	100.6	80
June 01, 2026	103.4	102.8	102.8	103.4	102.8	142
May 29, 2026	105.1	105.1	105.1	105.1	105.1	96
May 28, 2026	104.4	104.4	104.4	104.4	104.4	2
May 27, 2026	105.6	105	105	105.6	105	510
May 26, 2026	104.4	106	106	106	104.4	1,567
May 22, 2026	106	106	106	106	106	12
May 21, 2026	103	103.2	103.2	103.2	101	6,853
May 20, 2026	101.4	100.6	100.6	101.4	100.6	36
May 19, 2026	100.2	100.2	100.2	100.2	100.2	12
May 18, 2026	101.6	102	102	103	99.7	2,167
May 13, 2026	102	102	102	102	102	104