GeoPark Limited (0MDP.L) LSE

Currency In USD

0MDP.L Historical Return

If you invested $1000 in GeoPark Limited (0MDP.L) since IPO date, it would be worth $1,215.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $801.63, while $1000 invested 1 year ago would be worth $1,691.22. This corresponds to total returns of 21.51%, -19.84%, 69.12%, respectively, with annualized returns of 2.27%, -4.37%, 69.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0MDP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	10.6	10.79	10.79	10.79	10.28	1,166
October 01, 2026	10.68	10.54	10.54	10.68	10.37	6,473
September 30, 2026	10.41	10.46	10.46	10.67	10.41	19,560
September 29, 2026	10.7	10.52	10.52	10.71	10.4	614
September 28, 2026	11.49	10.66	10.66	11.49	10.66	13,673
September 25, 2026	11.19	11.18	11.18	11.24	11.15	77
September 24, 2026	11.28	11.4	11.4	11.5	11.23	1,798
September 23, 2026	10.73	11.09	11.09	11.25	10.73	596
September 22, 2026	10.63	10.81	10.81	10.99	10.6	9,872
September 21, 2026	11	10.77	10.77	11.25	10.77	716
September 18, 2026	11.1	11.1	11.1	11.1	11	2,032
September 17, 2026	11.41	11.18	11.18	11.41	11.06	4,711
September 16, 2026	11.59	11.31	11.31	11.66	11.26	100
September 15, 2026	11.44	11.76	11.76	11.9	11.44	2,229
September 11, 2026	11.8	11.53	11.53	11.96	11.52	353
September 10, 2026	12.12	11.97	11.97	12.12	11.74	1,659
September 09, 2026	12.18	11.87	11.87	12.47	11.78	1,554
September 08, 2026	12.13	11.88	11.88	12.15	11.57	3,133
September 04, 2026	11.82	11.57	11.57	11.82	11.47	1,488
September 03, 2026	12	11.92	11.92	13.02	11.92	8,534
September 02, 2026	11.37	11.68	11.68	11.71	10.77	2,940
September 01, 2026	11.24	11.2	11.2	11.25	10.72	2,966
August 28, 2026	9.86	9.82	9.82	10.02	9.82	2,755
August 27, 2026	9.88	9.83	9.83	9.88	9.61	5
August 26, 2026	9.62	9.77	9.77	9.86	9.62	4,551
August 25, 2026	9.61	9.7	9.7	9.7	9.4	3,150
August 24, 2026	9.74	9.76	9.76	9.89	9.61	814
August 21, 2026	9.68	9.71	9.71	9.92	9.43	132
August 20, 2026	9.74	9.74	9.74	9.99	9.5	2,609
August 19, 2026	9.52	9.64	9.64	9.7	9.52	399
August 18, 2026	9.82	9.42	9.42	9.82	9.42	228
August 17, 2026	9.47	9.51	9.51	9.55	9.46	2,241
August 14, 2026	9.03	9.48	9.48	9.61	9.03	175
August 13, 2026	9.62	9.13	9.13	9.62	9.13	57
August 12, 2026	9.49	9.3	9.3	9.49	9.29	1,745
August 11, 2026	9.65	9.34	9.34	9.8	9.32	169
August 10, 2026	9.4	9.66	9.66	9.88	9.4	68
August 07, 2026	9.36	9.32	9.32	9.67	9.32	711
August 06, 2026	9.47	9.45	9.45	9.47	9.45	205
August 05, 2026	9.75	9.51	9.51	9.75	9.25	212
August 04, 2026	9.65	9.31	9.31	9.65	9.16	1,590
August 03, 2026	9.5	9.56	9.56	9.63	9.5	146
July 31, 2026	9.86	9.74	9.74	9.86	9.65	1,089
July 30, 2026	9.35	9.39	9.39	9.59	9.35	31
July 29, 2026	9.55	9.32	9.32	9.55	9.32	5,844
July 28, 2026	9.55	9.11	9.11	9.6	9.11	256
July 27, 2026	9.89	9.71	9.71	9.99	9.61	620
July 23, 2026	10.68	10.37	10.37	10.68	10.37	33
July 22, 2026	10.34	10.51	10.51	10.69	10.15	1,734
July 21, 2026	9.72	10.11	10.11	10.11	9.72	1,001
July 20, 2026	9.97	9.68	9.68	9.97	9.1	118
July 17, 2026	9.57	9.57	9.57	9.58	9.4	1,243
July 16, 2026	9.87	9.73	9.73	9.87	9.73	15
July 15, 2026	10.35	9.9	9.9	10.35	9.88	237
July 14, 2026	10.47	10.23	10.23	10.47	10.09	1,922
July 13, 2026	10.15	10.04	10.04	10.15	9.91	51
July 10, 2026	9.8	9.91	9.91	10.14	9.8	2,449
July 09, 2026	9.83	9.8	9.8	10.13	9.8	88
July 08, 2026	9.99	9.96	9.96	10.09	9.96	467
July 07, 2026	9.51	9.63	9.63	9.75	9.42	1,503