8.57
+0.0314(+0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.45 | 8.57 | 8.57 | 8.75 | 8.4 | 1,801 |
| February 19, 2026 | 8.48 | 8.54 | 8.54 | 8.63 | 8.47 | 895 |
| February 18, 2026 | 8.03 | 8.27 | 8.27 | 8.33 | 8.03 | 52 |
| February 17, 2026 | 8.34 | 8.12 | 8.12 | 8.34 | 7.97 | 4,197 |
| February 13, 2026 | 8.21 | 8.24 | 8.24 | 8.34 | 8.06 | 906 |
| February 12, 2026 | 8.55 | 8.31 | 8.31 | 8.69 | 8.31 | 237 |
| February 11, 2026 | 8.42 | 8.52 | 8.52 | 8.58 | 8.33 | 1,337 |
| February 10, 2026 | 8.49 | 8.41 | 8.41 | 8.5 | 8.27 | 2,289 |
| February 09, 2026 | 8.39 | 8.39 | 8.39 | 8.44 | 8.25 | 3,616 |
| February 06, 2026 | 8.1 | 8.35 | 8.35 | 8.35 | 8.1 | 2,293 |
| February 05, 2026 | 8.25 | 8.15 | 8.15 | 8.39 | 8.02 | 100 |
| February 04, 2026 | 8.32 | 8.17 | 8.17 | 8.35 | 7.84 | 2,106 |
| February 03, 2026 | 8.04 | 7.94 | 7.94 | 8.23 | 7.94 | 470 |
| February 02, 2026 | 8.21 | 8.18 | 8.18 | 8.35 | 8.18 | 4,024 |
| January 30, 2026 | 8.65 | 8.46 | 8.46 | 9.04 | 8.43 | 3,612 |
| January 29, 2026 | 8.51 | 8.63 | 8.63 | 8.85 | 8.51 | 9,923 |
| January 28, 2026 | 8.45 | 8.29 | 8.31 | 8.62 | 8.24 | 2,317 |
| January 27, 2026 | 8 | 8.32 | 8.32 | 8.37 | 8 | 7,002 |
| January 26, 2026 | 8.08 | 8.13 | 8.13 | 8.18 | 7.99 | 9,499 |
| January 23, 2026 | 7.96 | 8.05 | 8.05 | 8.16 | 7.85 | 4,170 |
| January 22, 2026 | 7.97 | 7.77 | 7.77 | 8.05 | 7.67 | 938 |
| January 21, 2026 | 7.54 | 7.74 | 7.74 | 7.95 | 7.43 | 3,979 |
| January 20, 2026 | 7.62 | 7.52 | 7.52 | 7.73 | 7.43 | 1,538 |
| January 16, 2026 | 7.65 | 7.66 | 7.66 | 7.75 | 7.56 | 405 |
| January 15, 2026 | 7.63 | 7.6 | 7.6 | 7.68 | 7.45 | 1,177 |
| January 14, 2026 | 7.58 | 7.64 | 7.7 | 7.7 | 7.57 | 11,669 |
| January 13, 2026 | 7.56 | 7.53 | 7.53 | 7.62 | 7.38 | 2,205 |
| January 12, 2026 | 7 | 7.35 | 7.35 | 7.35 | 7 | 3,196 |
| January 09, 2026 | 7.25 | 7.15 | 7.15 | 7.26 | 7.15 | 21,184 |
| January 08, 2026 | 7.08 | 7.03 | 7.03 | 7.14 | 6.97 | 425 |
| January 07, 2026 | 6.99 | 6.96 | 6.9 | 7.02 | 6.88 | 3,296 |
| January 06, 2026 | 7.05 | 7.02 | 7.02 | 7.21 | 7.02 | 524 |
| January 05, 2026 | 7.49 | 7.21 | 7.21 | 7.56 | 7.1 | 11,026 |
| January 02, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.3 | 78 |
| December 31, 2025 | 7.31 | 7.37 | 7.37 | 7.37 | 7.31 | 324 |
| December 30, 2025 | 7.36 | 7.37 | 7.26 | 7.42 | 7.19 | 611 |
| December 29, 2025 | 7.16 | 7.26 | 7.26 | 7.32 | 7.16 | 1,890 |
| December 24, 2025 | 7.35 | 7.21 | 7.21 | 7.35 | 7.21 | 18 |
| December 23, 2025 | 7.23 | 7.23 | 7.23 | 7.32 | 7.08 | 538 |
| December 22, 2025 | 7.29 | 7.22 | 7.22 | 7.29 | 7.12 | 5,546 |
| December 19, 2025 | 7.18 | 7.11 | 7.11 | 7.21 | 7.11 | 32 |
| December 18, 2025 | 6.97 | 7.04 | 7.04 | 7.08 | 6.97 | 16 |
| December 17, 2025 | 7.28 | 7.07 | 7.06 | 7.28 | 7 | 1,042 |
| December 16, 2025 | 7.05 | 7.06 | 7.06 | 7.2 | 6.88 | 10,017 |
| December 15, 2025 | 7.01 | 7.31 | 7.31 | 7.31 | 7.01 | 1,024 |
| December 12, 2025 | 7.24 | 7.13 | 7.13 | 7.36 | 7.13 | 1,193 |
| December 11, 2025 | 7.21 | 7.2 | 7.2 | 7.36 | 7.12 | 1,103 |
| December 10, 2025 | 7.52 | 7.23 | 7.23 | 7.61 | 7.2 | 2,099 |
| December 09, 2025 | 7.18 | 7.5 | 7.5 | 7.54 | 7.05 | 5,454 |
| December 08, 2025 | 8.15 | 8.21 | 8.21 | 8.26 | 7.99 | 1,703 |
| December 05, 2025 | 8.45 | 8.47 | 8.47 | 8.55 | 8.42 | 3,638 |
| December 04, 2025 | 8.44 | 8.6 | 8.6 | 8.6 | 8.44 | 1,700 |
| December 03, 2025 | 8.18 | 8.32 | 8.32 | 8.34 | 8.18 | 230 |
| December 02, 2025 | 8.29 | 8.22 | 8.22 | 8.29 | 8.09 | 252 |
| December 01, 2025 | 8.03 | 8.36 | 8.36 | 8.36 | 8.03 | 2,562 |
| November 28, 2025 | 8.11 | 8.22 | 8.22 | 8.25 | 7.97 | 4,609 |
| November 26, 2025 | 8.02 | 8.01 | 8.01 | 8.11 | 7.94 | 326 |
| November 25, 2025 | 7.55 | 7.59 | 7.59 | 7.65 | 7.5 | 200 |
| November 24, 2025 | 7.7 | 7.75 | 7.75 | 7.75 | 7.62 | 147 |
| November 21, 2025 | 7.66 | 7.72 | 7.72 | 7.74 | 7.65 | 1,646 |