GeoPark Limited (0MDP.L) LSE

7.21

-0.0086(-0.12%)

Updated at December 24 03:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257.357.217.217.357.2118
December 23, 20257.237.237.237.327.08538
December 22, 20257.297.227.227.297.125,546
December 19, 20257.187.117.117.217.1132
December 18, 20256.977.047.047.086.9716
December 17, 20257.287.077.067.2871,042
December 16, 20257.057.067.067.26.8810,017
December 15, 20257.017.317.317.317.011,024
December 12, 20257.247.137.137.367.131,193
December 11, 20257.217.27.27.367.121,103
December 10, 20257.527.237.237.617.22,099
December 09, 20257.187.57.57.547.055,454
December 08, 20258.158.218.218.267.991,703
December 05, 20258.458.478.478.558.423,638
December 04, 20258.448.68.68.68.441,700
December 03, 20258.188.328.328.348.18230
December 02, 20258.298.228.228.298.09252
December 01, 20258.038.368.368.368.032,562
November 28, 20258.118.228.228.257.974,609
November 26, 20258.028.018.018.117.94326
November 25, 20257.557.597.597.657.5200
November 24, 20257.77.757.757.757.62147
November 21, 20257.667.727.727.747.651,646
November 20, 202587.887.888.137.88571
November 19, 20257.547.917.917.917.52297
November 18, 20257.727.747.747.747.58585
November 17, 20257.787.897.897.897.75170
November 14, 20257.727.877.8787.72661
November 13, 20257.937.87.88.047.87,350
November 12, 20258.288.068.068.288.036,100
November 11, 20257.838.338.338.337.83870
November 10, 20258.28.038.038.2587,533
November 07, 20258.278.18.18.298.1660
November 06, 20258.188.348.348.518.1613,335
November 05, 20257.757.87.87.897.751,245
November 04, 20257.797.97.97.947.696,953
November 03, 20257.987.897.898.077.83,731
October 31, 20258.148.098.098.237.989,541
October 30, 20257.698.258.258.257.560,332
October 29, 20256.826.596.597.066.544,226
October 28, 20256.996.896.897.136.891,829
October 27, 20257.076.996.997.316.932,516
October 24, 20256.937.047.047.146.932,216
October 23, 20256.777.077.077.076.7711,380
October 22, 20255.956.526.526.525.953,555
October 21, 20255.975.995.996.025.7511,484
October 20, 20255.985.975.976.055.96,891
October 17, 20256.256.056.056.256.048,267
October 16, 20256.46.176.176.46.122,397
October 15, 20256.376.266.266.396.26903
October 14, 20256.176.286.286.316.173,116
October 13, 20256.326.426.426.466.253,237
October 10, 20256.526.316.316.556.242,242
October 09, 20256.66.546.546.656.491,337
October 08, 20256.316.476.476.476.311,624
October 07, 20256.496.566.566.566.381,173
October 06, 20256.586.56.56.636.476,994
October 03, 20256.446.516.516.576.32768
October 02, 20256.566.666.666.696.382,966
October 01, 20256.396.326.326.486.32,884
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved