GeoPark Limited (0MDP.L) LSE

Currency In USD

0MDP.L Historical Return

If you invested $1000 in GeoPark Limited (0MDP.L) since IPO date, it would be worth $1,057.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $869.44, while $1000 invested 1 year ago would be worth $1,173.75. This corresponds to total returns of 5.74%, -13.06%, 17.37%, respectively, with annualized returns of 0.64%, -2.76%, 17.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0MDP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.44	9.39	9.39	9.53	9.19	337
November 10, 2026	9.24	9.29	9.29	9.47	9.22	599
November 09, 2026	9.48	9.51	9.51	9.53	9.35	8,558
November 06, 2026	9.38	9.13	9.13	9.38	9.04	1,145
November 05, 2026	9.7	9.13	9.13	9.7	9.04	1,318
November 04, 2026	10.1	9.4	9.4	10.44	9.26	8,365
November 03, 2026	10.44	10.44	10.44	10.52	10.33	3,564
November 02, 2026	10.88	10.42	10.42	11	10.4	14,095
October 30, 2026	10.82	10.72	10.72	11.08	10.52	3,878
October 29, 2026	10.83	10.7	10.7	11.1	10.63	8,028
October 28, 2026	11.41	11.01	11.01	11.41	10.9	3,816
October 27, 2026	11.23	11.15	11.15	11.36	11.15	141
October 26, 2026	11.69	11.27	11.27	11.69	11.2	309
October 23, 2026	11.44	11.77	11.77	11.77	11.22	785
October 22, 2026	11.73	11.31	11.31	11.73	11.11	25
October 21, 2026	11.64	11.53	11.53	11.68	11.35	384
October 20, 2026	11.84	11.66	11.66	11.96	11.51	374
October 19, 2026	11.71	11.69	11.69	11.88	11.66	1,770
October 16, 2026	11.76	11.8	11.8	11.82	11.58	601
October 15, 2026	11.43	11.65	11.65	11.76	11.41	2,505
October 14, 2026	11.77	11.62	11.62	11.8	11.53	600
October 13, 2026	12.13	12	12	12.13	11.86	5,654
October 12, 2026	11.79	11.98	11.98	11.98	11.62	961
October 09, 2026	11.27	11.45	11.45	11.47	11.27	133
October 08, 2026	11.32	11.43	11.43	11.56	11.28	2,045
October 07, 2026	11.25	11.18	11.18	11.62	11.17	547
October 06, 2026	11.16	11.47	11.47	11.47	11.16	1,310
October 05, 2026	11	11.4	11.4	11.4	10.85	1,507
October 02, 2026	10.6	10.79	10.79	10.79	10.28	1,166
October 01, 2026	10.68	10.54	10.54	10.68	10.37	6,473
September 30, 2026	10.41	10.46	10.46	10.67	10.41	19,560
September 29, 2026	10.7	10.52	10.52	10.71	10.4	614
September 28, 2026	11.49	10.66	10.66	11.49	10.66	13,673
September 25, 2026	11.19	11.18	11.18	11.24	11.15	77
September 24, 2026	11.28	11.4	11.4	11.5	11.23	1,798
September 23, 2026	10.73	11.09	11.09	11.25	10.73	596
September 22, 2026	10.63	10.81	10.81	10.99	10.6	9,872
September 21, 2026	11	10.77	10.77	11.25	10.77	716
September 18, 2026	11.1	11.1	11.1	11.1	11	2,032
September 17, 2026	11.41	11.18	11.18	11.41	11.06	4,711
September 16, 2026	11.59	11.31	11.31	11.66	11.26	100
September 15, 2026	11.44	11.76	11.76	11.9	11.44	2,229
September 11, 2026	11.8	11.53	11.53	11.96	11.52	353
September 10, 2026	12.12	11.97	11.97	12.12	11.74	1,659
September 09, 2026	12.18	11.87	11.87	12.47	11.78	1,554
September 08, 2026	12.13	11.88	11.88	12.15	11.57	3,133
September 04, 2026	11.82	11.57	11.57	11.82	11.47	1,488
September 03, 2026	12	11.92	11.92	13.02	11.92	8,534
September 02, 2026	11.37	11.68	11.68	11.71	10.77	2,940
September 01, 2026	11.24	11.2	11.2	11.25	10.72	2,966
August 28, 2026	9.86	9.82	9.82	10.02	9.82	2,755
August 27, 2026	9.88	9.83	9.83	9.88	9.61	5
August 26, 2026	9.62	9.77	9.77	9.86	9.62	4,551
August 25, 2026	9.61	9.7	9.7	9.7	9.4	3,150
August 24, 2026	9.74	9.76	9.76	9.89	9.61	814
August 21, 2026	9.68	9.71	9.71	9.92	9.43	132
August 20, 2026	9.74	9.74	9.74	9.99	9.5	2,609
August 19, 2026	9.52	9.64	9.64	9.7	9.52	399
August 18, 2026	9.82	9.42	9.42	9.82	9.42	228
August 17, 2026	9.47	9.51	9.51	9.55	9.46	2,241