GeoPark Limited (0MDP.L) LSE

6.36

-0.01(-0.16%)

Updated at September 05 06:26PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.446.366.366.496.344,140
September 04, 20256.256.376.376.526.187,557
September 03, 20256.556.236.236.566.232,748
September 02, 20256.576.656.656.686.544,215
August 29, 20256.456.576.576.696.45589
August 28, 20256.426.486.486.536.3712,421
August 27, 20256.346.326.326.446.295,208
August 26, 20256.426.296.296.426.292,047
August 22, 20256.566.576.576.636.4553
August 21, 20256.346.476.426.486.31,024
August 20, 20256.166.176.176.296.166,310
August 19, 20256.596.276.276.696.229,506
August 18, 20256.656.76.76.846.566,300
August 15, 20256.526.656.656.776.522,418
August 14, 20256.716.616.616.826.54,005
August 13, 20256.586.76.76.756.492,946
August 12, 20256.576.766.766.786.572,425
August 11, 20256.426.536.536.566.422,209
August 08, 20256.66.496.496.656.427,321
August 07, 20256.636.596.596.686.551,347
August 06, 20256.76.516.516.796.51,303
August 05, 20256.456.486.486.586.48,293
August 04, 20256.396.356.356.466.31,289
August 01, 20256.586.296.296.586.259,097
July 31, 20256.556.416.416.646.4112,365
July 30, 20256.926.726.726.926.61,649
July 29, 20256.766.686.736.846.661,623
July 28, 20256.816.826.826.956.656,461
July 25, 20256.836.766.766.956.72,597
July 24, 20256.626.96.96.916.622,022
July 23, 20256.936.916.917.116.98,629
July 22, 20256.76.716.716.746.621,503
July 21, 20256.666.766.766.826.583,257
July 18, 20256.86.686.686.896.681,444
July 17, 20256.646.696.696.766.483,246
July 16, 20256.96.756.756.96.745,688
July 15, 20257.067.067.067.186.96934
July 14, 20257.096.986.987.136.932,360
July 11, 20257.227.367.367.417.111,457
July 10, 20257.057.197.197.196.98407
July 09, 20257.097.137.137.417.085,763
July 08, 20257.057.197.197.226.798,536
July 07, 20257.116.996.997.216.91,383
July 03, 20257.097.037.037.216.924,300
July 02, 20256.796.776.776.996.5416,528
July 01, 20256.566.496.496.656.391,108
June 30, 20256.656.556.556.796.554,210
June 27, 20256.916.86.87.046.712,544
June 26, 20256.736.86.86.96.713,785
June 25, 20256.786.846.847.16.783,575
June 24, 20256.936.996.997.036.833,031
June 23, 20257.377.17.17.67.095,489
June 20, 20257.497.447.447.77.392,905
June 18, 20257.837.597.597.837.562,490
June 17, 20257.657.777.777.97.64,470
June 16, 20257.737.657.657.847.5621,481
June 13, 20257.77.717.637.837.56,534
June 12, 20257.377.517.517.557.21,174
June 11, 20257.437.387.387.437.251,813
June 10, 20257.027.397.397.457.0115,843
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved