If you invested $1000 in GeoPark Limited (0MDP.L) since IPO date, it would be worth $1,298.42 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,229.21, while $1000 invested 1 year ago would be worth $1,847.76. This corresponds to total returns of 29.84%, 22.92%, 84.78%, respectively, with annualized returns of 3.07%, 4.24%, 84.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 11.8 | 11.53 | 11.53 | 11.96 | 11.52 | 353 |
| September 10, 2026 | 12.12 | 11.97 | 11.97 | 12.12 | 11.74 | 1,659 |
| September 09, 2026 | 12.18 | 11.87 | 11.87 | 12.47 | 11.78 | 1,554 |
| September 08, 2026 | 12.13 | 11.88 | 11.88 | 12.15 | 11.57 | 3,133 |
| September 04, 2026 | 11.82 | 11.57 | 11.57 | 11.82 | 11.47 | 1,488 |
| September 03, 2026 | 12 | 11.92 | 11.92 | 13.02 | 11.92 | 8,534 |
| September 02, 2026 | 11.37 | 11.68 | 11.68 | 11.71 | 10.77 | 2,940 |
| September 01, 2026 | 11.24 | 11.2 | 11.2 | 11.25 | 10.72 | 2,966 |
| August 28, 2026 | 9.86 | 9.82 | 9.82 | 10.02 | 9.82 | 2,755 |
| August 27, 2026 | 9.88 | 9.83 | 9.83 | 9.88 | 9.61 | 5 |
| August 26, 2026 | 9.62 | 9.77 | 9.77 | 9.86 | 9.62 | 4,551 |
| August 25, 2026 | 9.61 | 9.7 | 9.7 | 9.7 | 9.4 | 3,150 |
| August 24, 2026 | 9.74 | 9.76 | 9.76 | 9.89 | 9.61 | 814 |
| August 21, 2026 | 9.68 | 9.71 | 9.71 | 9.92 | 9.43 | 132 |
| August 20, 2026 | 9.74 | 9.74 | 9.74 | 9.99 | 9.5 | 2,609 |
| August 19, 2026 | 9.52 | 9.64 | 9.64 | 9.7 | 9.52 | 399 |
| August 18, 2026 | 9.82 | 9.42 | 9.42 | 9.82 | 9.42 | 228 |
| August 17, 2026 | 9.47 | 9.51 | 9.51 | 9.55 | 9.46 | 2,241 |
| August 14, 2026 | 9.03 | 9.48 | 9.48 | 9.61 | 9.03 | 175 |
| August 13, 2026 | 9.62 | 9.13 | 9.13 | 9.62 | 9.13 | 57 |
| August 12, 2026 | 9.49 | 9.3 | 9.3 | 9.49 | 9.29 | 1,745 |
| August 11, 2026 | 9.65 | 9.34 | 9.34 | 9.8 | 9.32 | 169 |
| August 10, 2026 | 9.4 | 9.66 | 9.66 | 9.88 | 9.4 | 68 |
| August 07, 2026 | 9.36 | 9.32 | 9.32 | 9.67 | 9.32 | 711 |
| August 06, 2026 | 9.47 | 9.45 | 9.45 | 9.47 | 9.45 | 205 |
| August 05, 2026 | 9.75 | 9.51 | 9.51 | 9.75 | 9.25 | 212 |
| August 04, 2026 | 9.65 | 9.31 | 9.31 | 9.65 | 9.16 | 1,590 |
| August 03, 2026 | 9.5 | 9.56 | 9.56 | 9.63 | 9.5 | 146 |
| July 31, 2026 | 9.86 | 9.74 | 9.74 | 9.86 | 9.65 | 1,089 |
| July 30, 2026 | 9.35 | 9.39 | 9.39 | 9.59 | 9.35 | 31 |
| July 29, 2026 | 9.55 | 9.32 | 9.32 | 9.55 | 9.32 | 5,844 |
| July 28, 2026 | 9.55 | 9.11 | 9.11 | 9.6 | 9.11 | 256 |
| July 27, 2026 | 9.89 | 9.71 | 9.71 | 9.99 | 9.61 | 620 |
| July 23, 2026 | 10.68 | 10.37 | 10.37 | 10.68 | 10.37 | 33 |
| July 22, 2026 | 10.34 | 10.51 | 10.51 | 10.69 | 10.15 | 1,734 |
| July 21, 2026 | 9.72 | 10.11 | 10.11 | 10.11 | 9.72 | 1,001 |
| July 20, 2026 | 9.97 | 9.68 | 9.68 | 9.97 | 9.1 | 118 |
| July 17, 2026 | 9.57 | 9.57 | 9.57 | 9.58 | 9.4 | 1,243 |
| July 16, 2026 | 9.87 | 9.73 | 9.73 | 9.87 | 9.73 | 15 |
| July 15, 2026 | 10.35 | 9.9 | 9.9 | 10.35 | 9.88 | 237 |
| July 14, 2026 | 10.47 | 10.23 | 10.23 | 10.47 | 10.09 | 1,922 |
| July 13, 2026 | 10.15 | 10.04 | 10.04 | 10.15 | 9.91 | 51 |
| July 10, 2026 | 9.8 | 9.91 | 9.91 | 10.14 | 9.8 | 2,449 |
| July 09, 2026 | 9.83 | 9.8 | 9.8 | 10.13 | 9.8 | 88 |
| July 08, 2026 | 9.99 | 9.96 | 9.96 | 10.09 | 9.96 | 467 |
| July 07, 2026 | 9.51 | 9.63 | 9.63 | 9.75 | 9.42 | 1,503 |
| July 06, 2026 | 8.95 | 9.4 | 9.4 | 9.43 | 8.95 | 2,417 |
| July 02, 2026 | 8.91 | 9.12 | 9.12 | 9.3 | 8.91 | 190 |
| July 01, 2026 | 9.08 | 9.01 | 9.01 | 9.08 | 8.98 | 167 |
| June 30, 2026 | 9.3 | 8.97 | 8.97 | 9.48 | 8.97 | 307 |
| June 29, 2026 | 9.49 | 9.22 | 9.22 | 9.49 | 9.13 | 823 |
| June 26, 2026 | 9.19 | 9.2 | 9.2 | 9.34 | 8.99 | 91 |
| June 25, 2026 | 9.27 | 9.08 | 9.08 | 9.37 | 8.89 | 324 |
| June 24, 2026 | 9.41 | 9.18 | 9.18 | 9.41 | 9.15 | 337 |
| June 23, 2026 | 9.68 | 9.6 | 9.6 | 9.78 | 9.33 | 2,190 |
| June 22, 2026 | 10.31 | 10.1 | 10.1 | 10.7 | 10.1 | 96 |
| June 18, 2026 | 10.2 | 10 | 10 | 10.39 | 9.9 | 2,020 |
| June 17, 2026 | 10.6 | 10.51 | 10.51 | 10.6 | 10.32 | 937 |
| June 16, 2026 | 10.15 | 10.15 | 10.15 | 10.26 | 9.97 | 806 |
| June 15, 2026 | 10.6 | 10.44 | 10.44 | 10.87 | 10.44 | 2,540 |