GeoPark Limited (0MDP.L) LSE

11.47

+0.2658(+2.37%)

Updated at June 02 07:02PM

Currency In USD

0MDP.L Historical Return

If you invested $1000 in GeoPark Limited (0MDP.L) since IPO date, it would be worth $1,291.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $978.31, while $1000 invested 1 year ago would be worth $1,691.12. This corresponds to total returns of 29.12%, -2.17%, 69.11%, respectively, with annualized returns of 3.1%, -0.44%, 69.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0MDP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.5	11.47	11.47	11.57	11.06	1,038
June 01, 2026	10.77	11.2	11.2	11.23	10.42	6,880
May 29, 2026	9.87	9.96	9.96	10	9.73	3,864
May 28, 2026	9.94	9.87	9.87	9.94	9.6	78
May 27, 2026	9.7	9.8	9.8	9.8	9.57	5,701
May 26, 2026	9.52	9.82	9.82	9.84	9.35	3,410
May 22, 2026	9.54	9.7	9.7	9.9	9.42	673
May 21, 2026	10.07	9.72	9.72	10.32	9.72	564
May 20, 2026	10.16	9.71	9.71	10.37	9.68	852
May 19, 2026	10.44	10.43	10.43	10.51	10.25	3,697
May 18, 2026	9.61	10.25	10.25	10.25	9.48	805
May 15, 2026	9.46	9.59	9.59	9.73	9.46	85
May 14, 2026	9.67	9.63	9.63	9.83	9.47	811
May 13, 2026	9.96	9.71	9.71	9.96	9.57	687
May 12, 2026	9.9	9.86	9.86	10	9.73	8,840
May 11, 2026	9.33	9.76	9.76	9.78	9.33	1,783
May 08, 2026	9.33	9.27	9.27	9.35	9.09	1,163
May 07, 2026	9.17	9.22	9.22	9.22	8.93	5,396
May 06, 2026	9.65	9.49	9.49	9.65	9.24	1,604
May 05, 2026	10	9.77	9.77	10	9.48	722
May 01, 2026	9.57	9.47	9.47	9.69	9.43	1,462
April 30, 2026	9.6	9.58	9.58	9.75	9.31	4,056
April 29, 2026	9.43	9.41	9.41	9.48	9.28	1,114
April 28, 2026	9.48	9.31	9.31	9.61	9.3	5,675
April 27, 2026	9.15	9.05	9.05	9.41	9.01	9,378
April 24, 2026	9.32	9.05	9.05	9.32	9.05	2,823
April 23, 2026	9.1	9.16	9.16	9.25	9.02	6,831
April 22, 2026	8.95	9.31	9.31	9.31	8.85	1,183
April 21, 2026	9.04	9.02	9.02	9.04	8.84	926
April 20, 2026	8.98	8.85	8.85	9.3	8.69	2,705
April 17, 2026	9	8.88	8.88	9	8.61	6,440
April 16, 2026	9.11	9.21	9.21	9.33	8.95	2,162
April 15, 2026	9.85	9.3	9.3	9.85	9.2	746
April 14, 2026	9.9	10.06	10.06	10.2	9.6	4,852
April 13, 2026	9.81	9.65	9.65	10.05	9.56	5,729
April 10, 2026	8.14	9.26	9.26	9.27	8.1	11,070
April 09, 2026	8.41	8.14	8.14	8.45	8.13	8,242
April 08, 2026	8.24	8.3	8.3	8.31	8.01	6,434
April 07, 2026	8.98	8.54	8.54	8.99	8.5	3,586
April 02, 2026	9.07	8.82	8.82	9.49	8.78	10,694
April 01, 2026	9.35	8.74	8.74	9.4	8.69	8,309
March 31, 2026	9.74	9.39	9.39	9.96	9.32	8,243
March 30, 2026	9.6	9.71	9.71	9.92	9.6	5,318
March 27, 2026	9.25	9.7	9.7	9.72	9.25	10,476
March 26, 2026	9.55	9.42	9.42	9.7	9.22	812
March 25, 2026	9.4	9.49	9.59	9.74	9.4	4,476
March 24, 2026	9.3	9.74	9.74	9.85	9.3	3,392
March 23, 2026	9.92	9.33	9.69	9.92	9.02	7,154
March 20, 2026	10.38	10.07	10.07	10.38	9.98	2,587
March 19, 2026	9.92	10.2	10.2	10.34	9.67	13,175
March 18, 2026	9.9	9.89	9.89	10.01	9.69	16,531
March 17, 2026	9.3	9.53	9.74	9.55	9.01	9,457
March 16, 2026	9.04	8.92	8.92	9.04	8.59	3,288
March 13, 2026	9.2	8.79	8.79	9.2	8.63	5,534
March 12, 2026	8.95	8.95	8.95	9.09	8.68	8,343
March 11, 2026	8.71	8.74	8.74	8.76	8.34	2,106
March 10, 2026	8.6	8.4	8.37	8.75	8.31	2,495
March 09, 2026	9.28	8.87	8.84	9.28	8.74	1,830
March 06, 2026	8.7	8.71	8.68	9.05	8.65	3,605
March 05, 2026	8.75	8.9	8.86	8.98	8.35	3,337