7.21
-0.0086(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 7.35 | 7.21 | 7.21 | 7.35 | 7.21 | 18 |
| December 23, 2025 | 7.23 | 7.23 | 7.23 | 7.32 | 7.08 | 538 |
| December 22, 2025 | 7.29 | 7.22 | 7.22 | 7.29 | 7.12 | 5,546 |
| December 19, 2025 | 7.18 | 7.11 | 7.11 | 7.21 | 7.11 | 32 |
| December 18, 2025 | 6.97 | 7.04 | 7.04 | 7.08 | 6.97 | 16 |
| December 17, 2025 | 7.28 | 7.07 | 7.06 | 7.28 | 7 | 1,042 |
| December 16, 2025 | 7.05 | 7.06 | 7.06 | 7.2 | 6.88 | 10,017 |
| December 15, 2025 | 7.01 | 7.31 | 7.31 | 7.31 | 7.01 | 1,024 |
| December 12, 2025 | 7.24 | 7.13 | 7.13 | 7.36 | 7.13 | 1,193 |
| December 11, 2025 | 7.21 | 7.2 | 7.2 | 7.36 | 7.12 | 1,103 |
| December 10, 2025 | 7.52 | 7.23 | 7.23 | 7.61 | 7.2 | 2,099 |
| December 09, 2025 | 7.18 | 7.5 | 7.5 | 7.54 | 7.05 | 5,454 |
| December 08, 2025 | 8.15 | 8.21 | 8.21 | 8.26 | 7.99 | 1,703 |
| December 05, 2025 | 8.45 | 8.47 | 8.47 | 8.55 | 8.42 | 3,638 |
| December 04, 2025 | 8.44 | 8.6 | 8.6 | 8.6 | 8.44 | 1,700 |
| December 03, 2025 | 8.18 | 8.32 | 8.32 | 8.34 | 8.18 | 230 |
| December 02, 2025 | 8.29 | 8.22 | 8.22 | 8.29 | 8.09 | 252 |
| December 01, 2025 | 8.03 | 8.36 | 8.36 | 8.36 | 8.03 | 2,562 |
| November 28, 2025 | 8.11 | 8.22 | 8.22 | 8.25 | 7.97 | 4,609 |
| November 26, 2025 | 8.02 | 8.01 | 8.01 | 8.11 | 7.94 | 326 |
| November 25, 2025 | 7.55 | 7.59 | 7.59 | 7.65 | 7.5 | 200 |
| November 24, 2025 | 7.7 | 7.75 | 7.75 | 7.75 | 7.62 | 147 |
| November 21, 2025 | 7.66 | 7.72 | 7.72 | 7.74 | 7.65 | 1,646 |
| November 20, 2025 | 8 | 7.88 | 7.88 | 8.13 | 7.88 | 571 |
| November 19, 2025 | 7.54 | 7.91 | 7.91 | 7.91 | 7.52 | 297 |
| November 18, 2025 | 7.72 | 7.74 | 7.74 | 7.74 | 7.58 | 585 |
| November 17, 2025 | 7.78 | 7.89 | 7.89 | 7.89 | 7.75 | 170 |
| November 14, 2025 | 7.72 | 7.87 | 7.87 | 8 | 7.72 | 661 |
| November 13, 2025 | 7.93 | 7.8 | 7.8 | 8.04 | 7.8 | 7,350 |
| November 12, 2025 | 8.28 | 8.06 | 8.06 | 8.28 | 8.03 | 6,100 |
| November 11, 2025 | 7.83 | 8.33 | 8.33 | 8.33 | 7.83 | 870 |
| November 10, 2025 | 8.2 | 8.03 | 8.03 | 8.25 | 8 | 7,533 |
| November 07, 2025 | 8.27 | 8.1 | 8.1 | 8.29 | 8.1 | 660 |
| November 06, 2025 | 8.18 | 8.34 | 8.34 | 8.51 | 8.16 | 13,335 |
| November 05, 2025 | 7.75 | 7.8 | 7.8 | 7.89 | 7.75 | 1,245 |
| November 04, 2025 | 7.79 | 7.9 | 7.9 | 7.94 | 7.69 | 6,953 |
| November 03, 2025 | 7.98 | 7.89 | 7.89 | 8.07 | 7.8 | 3,731 |
| October 31, 2025 | 8.14 | 8.09 | 8.09 | 8.23 | 7.98 | 9,541 |
| October 30, 2025 | 7.69 | 8.25 | 8.25 | 8.25 | 7.5 | 60,332 |
| October 29, 2025 | 6.82 | 6.59 | 6.59 | 7.06 | 6.54 | 4,226 |
| October 28, 2025 | 6.99 | 6.89 | 6.89 | 7.13 | 6.89 | 1,829 |
| October 27, 2025 | 7.07 | 6.99 | 6.99 | 7.31 | 6.93 | 2,516 |
| October 24, 2025 | 6.93 | 7.04 | 7.04 | 7.14 | 6.93 | 2,216 |
| October 23, 2025 | 6.77 | 7.07 | 7.07 | 7.07 | 6.77 | 11,380 |
| October 22, 2025 | 5.95 | 6.52 | 6.52 | 6.52 | 5.95 | 3,555 |
| October 21, 2025 | 5.97 | 5.99 | 5.99 | 6.02 | 5.75 | 11,484 |
| October 20, 2025 | 5.98 | 5.97 | 5.97 | 6.05 | 5.9 | 6,891 |
| October 17, 2025 | 6.25 | 6.05 | 6.05 | 6.25 | 6.04 | 8,267 |
| October 16, 2025 | 6.4 | 6.17 | 6.17 | 6.4 | 6.12 | 2,397 |
| October 15, 2025 | 6.37 | 6.26 | 6.26 | 6.39 | 6.26 | 903 |
| October 14, 2025 | 6.17 | 6.28 | 6.28 | 6.31 | 6.17 | 3,116 |
| October 13, 2025 | 6.32 | 6.42 | 6.42 | 6.46 | 6.25 | 3,237 |
| October 10, 2025 | 6.52 | 6.31 | 6.31 | 6.55 | 6.24 | 2,242 |
| October 09, 2025 | 6.6 | 6.54 | 6.54 | 6.65 | 6.49 | 1,337 |
| October 08, 2025 | 6.31 | 6.47 | 6.47 | 6.47 | 6.31 | 1,624 |
| October 07, 2025 | 6.49 | 6.56 | 6.56 | 6.56 | 6.38 | 1,173 |
| October 06, 2025 | 6.58 | 6.5 | 6.5 | 6.63 | 6.47 | 6,994 |
| October 03, 2025 | 6.44 | 6.51 | 6.51 | 6.57 | 6.32 | 768 |
| October 02, 2025 | 6.56 | 6.66 | 6.66 | 6.69 | 6.38 | 2,966 |
| October 01, 2025 | 6.39 | 6.32 | 6.32 | 6.48 | 6.3 | 2,884 |