GeoPark Limited (0MDP.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0MDP.L Historical Return
If you invested $1000 in GeoPark Limited (0MDP.L) since IPO date, it would be worth $1,137.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $999.68, while $1000 invested 1 year ago would be worth $1,465.43. This corresponds to total returns of 13.7%, -0.03%, 46.54%, respectively, with annualized returns of 1.54%, -0.01%, 46.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0MDP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.31 | 10.1 | 10.1 | 10.7 | 10.1 | 96 |
| June 18, 2026 | 10.2 | 10 | 10 | 10.39 | 9.9 | 2,020 |
| June 17, 2026 | 10.6 | 10.51 | 10.51 | 10.6 | 10.32 | 937 |
| June 16, 2026 | 10.15 | 10.15 | 10.15 | 10.26 | 9.97 | 806 |
| June 15, 2026 | 10.6 | 10.44 | 10.44 | 10.87 | 10.44 | 2,540 |
| June 12, 2026 | 11.26 | 11.13 | 11.13 | 11.36 | 11.09 | 588 |
| June 11, 2026 | 11.13 | 11.26 | 11.26 | 11.58 | 11.08 | 2,167 |
| June 10, 2026 | 10.99 | 11.2 | 11.2 | 11.2 | 10.99 | 679 |
| June 09, 2026 | 10.69 | 10.63 | 10.63 | 10.69 | 10.57 | 2,599 |
| June 08, 2026 | 10.58 | 10.52 | 10.52 | 10.85 | 10.52 | 3,483 |
| June 05, 2026 | 11.05 | 10.63 | 10.63 | 11.05 | 10.63 | 573 |
| June 04, 2026 | 10.82 | 10.9 | 10.9 | 11.04 | 10.6 | 616 |
| June 03, 2026 | 11.77 | 11.31 | 11.31 | 12.2 | 11.17 | 1,078 |
| June 02, 2026 | 11.5 | 11.47 | 11.47 | 11.57 | 11.06 | 1,038 |
| June 01, 2026 | 10.77 | 11.2 | 11.2 | 11.23 | 10.42 | 6,880 |
| May 29, 2026 | 9.87 | 9.96 | 9.96 | 10 | 9.73 | 3,864 |
| May 28, 2026 | 9.94 | 9.87 | 9.87 | 9.94 | 9.6 | 78 |
| May 27, 2026 | 9.7 | 9.8 | 9.8 | 9.8 | 9.57 | 5,701 |
| May 26, 2026 | 9.52 | 9.82 | 9.82 | 9.84 | 9.35 | 3,410 |
| May 22, 2026 | 9.54 | 9.7 | 9.7 | 9.9 | 9.42 | 673 |
| May 21, 2026 | 10.07 | 9.72 | 9.72 | 10.32 | 9.72 | 564 |
| May 20, 2026 | 10.16 | 9.71 | 9.71 | 10.37 | 9.68 | 852 |
| May 19, 2026 | 10.44 | 10.43 | 10.43 | 10.51 | 10.25 | 3,697 |
| May 18, 2026 | 9.61 | 10.25 | 10.25 | 10.25 | 9.48 | 805 |
| May 15, 2026 | 9.46 | 9.59 | 9.59 | 9.73 | 9.46 | 85 |
| May 14, 2026 | 9.67 | 9.63 | 9.63 | 9.83 | 9.47 | 811 |
| May 13, 2026 | 9.96 | 9.71 | 9.71 | 9.96 | 9.57 | 687 |
| May 12, 2026 | 9.9 | 9.86 | 9.86 | 10 | 9.73 | 8,840 |
| May 11, 2026 | 9.33 | 9.76 | 9.76 | 9.78 | 9.33 | 1,783 |
| May 08, 2026 | 9.33 | 9.27 | 9.27 | 9.35 | 9.09 | 1,163 |
| May 07, 2026 | 9.17 | 9.22 | 9.22 | 9.22 | 8.93 | 5,396 |
| May 06, 2026 | 9.65 | 9.49 | 9.49 | 9.65 | 9.24 | 1,604 |
| May 05, 2026 | 10 | 9.77 | 9.77 | 10 | 9.48 | 722 |
| May 01, 2026 | 9.57 | 9.47 | 9.47 | 9.69 | 9.43 | 1,462 |
| April 30, 2026 | 9.6 | 9.58 | 9.58 | 9.75 | 9.31 | 4,056 |
| April 29, 2026 | 9.43 | 9.41 | 9.41 | 9.48 | 9.28 | 1,114 |
| April 28, 2026 | 9.48 | 9.31 | 9.31 | 9.61 | 9.3 | 5,675 |
| April 27, 2026 | 9.15 | 9.05 | 9.05 | 9.41 | 9.01 | 9,378 |
| April 24, 2026 | 9.32 | 9.05 | 9.05 | 9.32 | 9.05 | 2,823 |
| April 23, 2026 | 9.1 | 9.16 | 9.16 | 9.25 | 9.02 | 6,831 |
| April 22, 2026 | 8.95 | 9.31 | 9.31 | 9.31 | 8.85 | 1,183 |
| April 21, 2026 | 9.04 | 9.02 | 9.02 | 9.04 | 8.84 | 926 |
| April 20, 2026 | 8.98 | 8.85 | 8.85 | 9.3 | 8.69 | 2,705 |
| April 17, 2026 | 9 | 8.88 | 8.88 | 9 | 8.61 | 6,440 |
| April 16, 2026 | 9.11 | 9.21 | 9.21 | 9.33 | 8.95 | 2,162 |
| April 15, 2026 | 9.85 | 9.3 | 9.3 | 9.85 | 9.2 | 746 |
| April 14, 2026 | 9.9 | 10.06 | 10.06 | 10.2 | 9.6 | 4,852 |
| April 13, 2026 | 9.81 | 9.65 | 9.65 | 10.05 | 9.56 | 5,729 |
| April 10, 2026 | 8.14 | 9.26 | 9.26 | 9.27 | 8.1 | 11,070 |
| April 09, 2026 | 8.41 | 8.14 | 8.14 | 8.45 | 8.13 | 8,242 |
| April 08, 2026 | 8.24 | 8.3 | 8.3 | 8.31 | 8.01 | 6,434 |
| April 07, 2026 | 8.98 | 8.54 | 8.54 | 8.99 | 8.5 | 3,586 |
| April 02, 2026 | 9.07 | 8.82 | 8.82 | 9.49 | 8.78 | 10,694 |
| April 01, 2026 | 9.35 | 8.74 | 8.74 | 9.4 | 8.69 | 8,309 |
| March 31, 2026 | 9.74 | 9.39 | 9.39 | 9.96 | 9.32 | 8,243 |
| March 30, 2026 | 9.6 | 9.71 | 9.71 | 9.92 | 9.6 | 5,318 |
| March 27, 2026 | 9.25 | 9.7 | 9.7 | 9.72 | 9.25 | 10,476 |
| March 26, 2026 | 9.55 | 9.42 | 9.42 | 9.7 | 9.22 | 812 |
| March 25, 2026 | 9.4 | 9.49 | 9.59 | 9.74 | 9.4 | 4,476 |
| March 24, 2026 | 9.3 | 9.74 | 9.74 | 9.85 | 9.3 | 3,392 |
AD
