6.68
+0.0288(+0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.65 | 6.7 | 6.7 | 6.84 | 6.56 | 6,300 |
| August 15, 2025 | 6.52 | 6.65 | 6.65 | 6.77 | 6.52 | 2,418 |
| August 14, 2025 | 6.71 | 6.61 | 6.61 | 6.82 | 6.5 | 4,005 |
| August 13, 2025 | 6.58 | 6.7 | 6.7 | 6.75 | 6.49 | 2,946 |
| August 12, 2025 | 6.57 | 6.76 | 6.76 | 6.78 | 6.57 | 2,425 |
| August 11, 2025 | 6.42 | 6.53 | 6.53 | 6.56 | 6.42 | 2,209 |
| August 08, 2025 | 6.6 | 6.49 | 6.49 | 6.65 | 6.42 | 7,321 |
| August 07, 2025 | 6.63 | 6.59 | 6.59 | 6.68 | 6.55 | 1,347 |
| August 06, 2025 | 6.7 | 6.51 | 6.51 | 6.79 | 6.5 | 1,303 |
| August 05, 2025 | 6.45 | 6.48 | 6.48 | 6.58 | 6.4 | 8,293 |
| August 04, 2025 | 6.39 | 6.35 | 6.35 | 6.46 | 6.3 | 1,289 |
| August 01, 2025 | 6.58 | 6.29 | 6.29 | 6.58 | 6.25 | 9,097 |
| July 31, 2025 | 6.55 | 6.41 | 6.41 | 6.64 | 6.41 | 12,365 |
| July 30, 2025 | 6.92 | 6.72 | 6.72 | 6.92 | 6.6 | 1,649 |
| July 29, 2025 | 6.76 | 6.68 | 6.73 | 6.84 | 6.66 | 1,623 |
| July 28, 2025 | 6.81 | 6.82 | 6.82 | 6.95 | 6.65 | 6,461 |
| July 25, 2025 | 6.83 | 6.76 | 6.76 | 6.95 | 6.7 | 2,597 |
| July 24, 2025 | 6.62 | 6.9 | 6.9 | 6.91 | 6.62 | 2,022 |
| July 23, 2025 | 6.93 | 6.91 | 6.91 | 7.11 | 6.9 | 8,629 |
| July 22, 2025 | 6.7 | 6.71 | 6.71 | 6.74 | 6.62 | 1,503 |
| July 21, 2025 | 6.66 | 6.76 | 6.76 | 6.82 | 6.58 | 3,257 |
| July 18, 2025 | 6.8 | 6.68 | 6.68 | 6.89 | 6.68 | 1,444 |
| July 17, 2025 | 6.64 | 6.69 | 6.69 | 6.76 | 6.48 | 3,246 |
| July 16, 2025 | 6.9 | 6.75 | 6.75 | 6.9 | 6.74 | 5,688 |
| July 15, 2025 | 7.06 | 7.06 | 7.06 | 7.18 | 6.96 | 934 |
| July 14, 2025 | 7.09 | 6.98 | 6.98 | 7.13 | 6.93 | 2,360 |
| July 11, 2025 | 7.22 | 7.36 | 7.36 | 7.41 | 7.11 | 1,457 |
| July 10, 2025 | 7.05 | 7.19 | 7.19 | 7.19 | 6.98 | 407 |
| July 09, 2025 | 7.09 | 7.13 | 7.13 | 7.41 | 7.08 | 5,763 |
| July 08, 2025 | 7.05 | 7.19 | 7.19 | 7.22 | 6.79 | 8,536 |
| July 07, 2025 | 7.11 | 6.99 | 6.99 | 7.21 | 6.9 | 1,383 |
| July 03, 2025 | 7.09 | 7.03 | 7.03 | 7.21 | 6.92 | 4,300 |
| July 02, 2025 | 6.79 | 6.77 | 6.77 | 6.99 | 6.54 | 16,528 |
| July 01, 2025 | 6.56 | 6.49 | 6.49 | 6.65 | 6.39 | 1,108 |
| June 30, 2025 | 6.65 | 6.55 | 6.55 | 6.79 | 6.55 | 4,210 |
| June 27, 2025 | 6.91 | 6.8 | 6.8 | 7.04 | 6.71 | 2,544 |
| June 26, 2025 | 6.73 | 6.8 | 6.8 | 6.9 | 6.71 | 3,785 |
| June 25, 2025 | 6.78 | 6.84 | 6.84 | 7.1 | 6.78 | 3,575 |
| June 24, 2025 | 6.93 | 6.99 | 6.99 | 7.03 | 6.83 | 3,031 |
| June 23, 2025 | 7.37 | 7.1 | 7.1 | 7.6 | 7.09 | 5,489 |
| June 20, 2025 | 7.49 | 7.44 | 7.44 | 7.7 | 7.39 | 2,905 |
| June 18, 2025 | 7.83 | 7.59 | 7.59 | 7.83 | 7.56 | 2,490 |
| June 17, 2025 | 7.65 | 7.77 | 7.77 | 7.9 | 7.6 | 4,470 |
| June 16, 2025 | 7.73 | 7.65 | 7.65 | 7.84 | 7.56 | 21,481 |
| June 13, 2025 | 7.7 | 7.71 | 7.63 | 7.83 | 7.5 | 6,534 |
| June 12, 2025 | 7.37 | 7.51 | 7.51 | 7.55 | 7.2 | 1,174 |
| June 11, 2025 | 7.43 | 7.38 | 7.38 | 7.43 | 7.25 | 1,813 |
| June 10, 2025 | 7.02 | 7.39 | 7.39 | 7.45 | 7.01 | 15,843 |
| June 09, 2025 | 7.1 | 6.98 | 6.98 | 7.15 | 6.9 | 2,028 |
| June 06, 2025 | 6.85 | 6.97 | 6.97 | 6.99 | 6.71 | 6,931 |
| June 05, 2025 | 6.82 | 6.88 | 6.88 | 7.07 | 6.73 | 4,273 |
| June 04, 2025 | 7.26 | 6.92 | 6.92 | 7.32 | 6.9 | 10,989 |
| June 03, 2025 | 6.45 | 6.99 | 6.99 | 7 | 6.45 | 6,041 |
| June 02, 2025 | 6.6 | 6.59 | 6.59 | 6.66 | 6.42 | 5,399 |
| May 30, 2025 | 6.35 | 6.38 | 6.38 | 6.48 | 6.25 | 6,069 |
| May 29, 2025 | 6.37 | 6.42 | 6.42 | 6.51 | 6.31 | 6,671 |
| May 28, 2025 | 6.45 | 6.45 | 6.45 | 6.54 | 6.19 | 13,418 |
| May 27, 2025 | 6.81 | 6.52 | 6.52 | 6.81 | 6.44 | 10,843 |
| May 23, 2025 | 6.57 | 6.73 | 6.73 | 6.82 | 6.49 | 2,128 |
| May 22, 2025 | 6.53 | 6.62 | 6.62 | 6.68 | 6.41 | 6,442 |