Liberty Latin America Ltd. (0MDS.L) LSE
7.59
-0.4(-5.01%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.59
-0.4(-5.01%)
Currency In USD
If you invested $1000 in Liberty Latin America Ltd. (0MDS.L) since IPO date, it would be worth $809.17 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $974.33, while $1000 invested 1 year ago would be worth $1,539.55. This corresponds to total returns of -19.08%, -2.57%, 53.96%, respectively, with annualized returns of -6.29%, -0.86%, 53.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 7.7 | 7.59 | 7.59 | 7.7 | 7.57 | 163 |
| May 12, 2026 | 7.82 | 7.99 | 7.99 | 7.99 | 7.82 | 65 |
| May 11, 2026 | 7.75 | 7.83 | 7.83 | 7.93 | 7.75 | 320 |
| May 08, 2026 | 8.01 | 8.07 | 8.07 | 8.24 | 8.01 | 265 |
| May 07, 2026 | 8.45 | 7.99 | 7.99 | 8.51 | 7.47 | 2,834 |
| May 06, 2026 | 8.29 | 8.35 | 8.35 | 8.53 | 8.28 | 31 |
| May 05, 2026 | 8.17 | 8.26 | 8.26 | 8.26 | 8.07 | 48 |
| May 01, 2026 | 8.45 | 8.51 | 8.51 | 8.56 | 8.23 | 114 |
| April 30, 2026 | 8.12 | 8.32 | 8.32 | 8.32 | 8.12 | 96 |
| April 29, 2026 | 8.39 | 8.3 | 8.3 | 8.39 | 8.3 | 9 |
| April 28, 2026 | 8.35 | 8.37 | 8.37 | 8.45 | 8.18 | 10 |
| April 27, 2026 | 8.6 | 8.65 | 8.65 | 8.7 | 8.56 | 13 |
| April 24, 2026 | 8.7 | 8.56 | 8.56 | 8.7 | 8.48 | 9 |
| April 23, 2026 | 8.79 | 8.73 | 8.73 | 8.79 | 8.55 | 310 |
| April 22, 2026 | 8.69 | 8.54 | 8.54 | 8.69 | 8.54 | 299 |
| April 21, 2026 | 8.97 | 8.71 | 8.71 | 8.97 | 8.71 | 47 |
| April 20, 2026 | 8.95 | 8.79 | 8.79 | 8.95 | 8.76 | 46 |
| April 17, 2026 | 8.8 | 8.9 | 8.9 | 8.9 | 8.57 | 79 |
| April 16, 2026 | 8.42 | 8.52 | 8.52 | 8.52 | 8.42 | 243 |
| April 15, 2026 | 8.41 | 8.43 | 8.43 | 8.47 | 8.25 | 931 |
| April 14, 2026 | 8.14 | 8.26 | 8.26 | 8.37 | 8.14 | 55 |
| April 13, 2026 | 8.3 | 8.25 | 8.25 | 8.38 | 8.19 | 5 |
| April 10, 2026 | 8.6 | 8.38 | 8.38 | 8.6 | 8.38 | 42 |
| April 09, 2026 | 8.54 | 8.37 | 8.37 | 8.54 | 8.29 | 9 |
| April 08, 2026 | 8.52 | 8.42 | 8.42 | 8.62 | 8.42 | 39 |
| April 07, 2026 | 8.58 | 8.45 | 8.45 | 8.58 | 8.44 | 44 |
| April 02, 2026 | 8.65 | 8.38 | 8.38 | 8.65 | 8.38 | 66 |
| April 01, 2026 | 8.8 | 8.58 | 8.57 | 8.8 | 8.57 | 19 |
| March 31, 2026 | 8.75 | 8.81 | 8.84 | 8.89 | 8.74 | 29 |
| March 30, 2026 | 8.43 | 8.69 | 8.64 | 8.69 | 8.43 | 216 |
| March 27, 2026 | 8.38 | 8.44 | 8.48 | 8.48 | 7.95 | 347 |
| March 26, 2026 | 8.51 | 8.43 | 8.43 | 8.51 | 8.43 | 2,001 |
| March 25, 2026 | 8.35 | 8.52 | 8.44 | 8.52 | 8.12 | 286 |
| March 24, 2026 | 8.37 | 8.41 | 8.41 | 8.41 | 8 | 21 |
| March 23, 2026 | 7.86 | 8.17 | 8.17 | 8.17 | 7.86 | 1,477 |
| March 20, 2026 | 7.82 | 7.97 | 7.97 | 8.1 | 7.82 | 101 |
| March 19, 2026 | 8.08 | 7.97 | 8.09 | 8.08 | 7.95 | 1,222 |
| March 18, 2026 | 7.93 | 8.02 | 8.02 | 8.02 | 7.93 | 9 |
| March 17, 2026 | 7.94 | 8.09 | 8.09 | 8.14 | 7.94 | 475 |
| March 16, 2026 | 7.77 | 7.86 | 7.87 | 7.97 | 7.77 | 38 |
| March 13, 2026 | 7.78 | 7.8 | 7.8 | 7.8 | 7.78 | 8 |
| March 12, 2026 | 7.57 | 7.79 | 7.57 | 7.84 | 7.34 | 1 |
| March 11, 2026 | 7.73 | 7.4 | 7.48 | 7.73 | 7.4 | 4 |
| March 10, 2026 | 7.7 | 7.84 | 7.7 | 7.98 | 7.7 | 3 |
| March 09, 2026 | 8.02 | 7.84 | 7.7 | 8.02 | 7.7 | 59 |
| March 06, 2026 | 8.14 | 8.1 | 8.09 | 8.14 | 7.94 | 10 |
| March 05, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 7 |
| March 04, 2026 | 8 | 8.18 | 8.18 | 8.18 | 8 | 84 |
| March 03, 2026 | 7.84 | 7.8 | 7.81 | 7.84 | 7.62 | 46 |
| March 02, 2026 | 7.92 | 7.79 | 7.79 | 7.92 | 7.75 | 416 |
| February 27, 2026 | 7.79 | 7.89 | 7.89 | 7.89 | 7.62 | 47 |
| February 26, 2026 | 7.77 | 7.83 | 7.83 | 7.83 | 7.77 | 278 |
| February 25, 2026 | 8.25 | 7.89 | 7.89 | 8.25 | 7.83 | 30 |
| February 24, 2026 | 8.06 | 8.08 | 8.08 | 8.29 | 8.06 | 56 |
| February 23, 2026 | 7.86 | 8.13 | 8.13 | 8.2 | 7.86 | 85 |
| February 20, 2026 | 8.01 | 8.12 | 7.98 | 8.25 | 7.92 | 24 |
| February 19, 2026 | 7.85 | 8.4 | 8.4 | 8.58 | 7.68 | 232 |
| February 18, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 4 |
| February 17, 2026 | 7.67 | 8 | 8 | 8 | 7.67 | 19 |
| February 13, 2026 | 8.13 | 8.02 | 8.02 | 8.25 | 8.02 | 23 |