Liberty Latin America Ltd. (0MDS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Liberty Latin America Ltd. (0MDS.L) since IPO date, it would be worth $793.18 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $896.39, while $1000 invested 1 year ago would be worth $1,169.81. This corresponds to total returns of -20.68%, -10.36%, 16.98%, respectively, with annualized returns of -6.54%, -3.59%, 16.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 7.32 | 7.44 | 7.44 | 7.44 | 7.25 | 184 |
| July 10, 2026 | 7.19 | 7.15 | 7.15 | 7.19 | 7.07 | 1,031 |
| July 09, 2026 | 7.37 | 7.28 | 7.28 | 7.59 | 7.26 | 46 |
| July 08, 2026 | 7.39 | 7.49 | 7.49 | 7.62 | 7.39 | 202 |
| July 07, 2026 | 7.51 | 7.44 | 7.44 | 7.82 | 7.33 | 24,000 |
| July 06, 2026 | 7.7 | 7.55 | 7.55 | 7.74 | 7.55 | 64 |
| July 02, 2026 | 7.78 | 7.6 | 7.6 | 7.95 | 7.6 | 51 |
| July 01, 2026 | 7.79 | 7.92 | 7.92 | 8.03 | 7.65 | 707 |
| June 30, 2026 | 7.73 | 7.77 | 7.77 | 7.89 | 7.5 | 5,882 |
| June 29, 2026 | 7 | 7.43 | 7.43 | 7.53 | 6.87 | 651 |
| June 26, 2026 | 6.97 | 6.99 | 6.99 | 7.17 | 6.83 | 1,411 |
| June 25, 2026 | 6.55 | 6.86 | 6.86 | 6.87 | 6.55 | 1,563 |
| June 24, 2026 | 6.15 | 6.49 | 6.49 | 6.5 | 6 | 4,578 |
| June 23, 2026 | 5.2 | 5.72 | 5.72 | 5.83 | 5.17 | 2,238 |
| June 22, 2026 | 4.79 | 5 | 5 | 5 | 4.7 | 5,327 |
| June 18, 2026 | 5.3 | 4.83 | 4.83 | 5.41 | 4.79 | 15,559 |
| June 17, 2026 | 5.49 | 5.27 | 5.27 | 5.6 | 5.26 | 6,251 |
| June 16, 2026 | 7.74 | 7.68 | 7.68 | 7.8 | 7.68 | 36 |
| June 15, 2026 | 8.16 | 8.05 | 8.05 | 8.25 | 8.05 | 16 |
| June 12, 2026 | 7.74 | 8.16 | 8.16 | 8.17 | 7.74 | 39 |
| June 11, 2026 | 7.92 | 7.89 | 7.89 | 7.92 | 7.8 | 44 |
| June 10, 2026 | 7.84 | 7.82 | 7.82 | 7.84 | 7.63 | 71 |
| June 09, 2026 | 7.67 | 7.73 | 7.73 | 7.79 | 7.67 | 117 |
| June 08, 2026 | 7.68 | 7.7 | 7.7 | 7.79 | 7.57 | 615 |
| June 05, 2026 | 7.55 | 7.64 | 7.64 | 7.64 | 7.48 | 50 |
| June 04, 2026 | 7.7 | 7.68 | 7.68 | 7.97 | 7.68 | 50 |
| June 03, 2026 | 7.95 | 7.74 | 7.74 | 8.05 | 7.74 | 121 |
| June 02, 2026 | 8.05 | 8.03 | 8.03 | 8.05 | 7.85 | 63 |
| June 01, 2026 | 8.28 | 8.12 | 8.12 | 8.37 | 8.06 | 1,226 |
| May 29, 2026 | 8.16 | 8.02 | 8.02 | 8.19 | 8.01 | 148 |
| May 28, 2026 | 7.99 | 7.98 | 7.98 | 8.04 | 7.86 | 292 |
| May 27, 2026 | 8.21 | 8.12 | 8.12 | 8.21 | 8.08 | 56 |
| May 26, 2026 | 8.03 | 8.1 | 8.1 | 8.25 | 7.96 | 151 |
| May 22, 2026 | 8.42 | 7.95 | 7.95 | 8.49 | 7.95 | 46 |
| May 21, 2026 | 7.68 | 8.1 | 8.1 | 8.1 | 7.52 | 57 |
| May 20, 2026 | 7.75 | 7.72 | 7.72 | 7.8 | 7.7 | 37 |
| May 19, 2026 | 7.42 | 7.78 | 7.78 | 7.78 | 7.28 | 347 |
| May 18, 2026 | 7.54 | 7.48 | 7.48 | 7.54 | 7.17 | 161 |
| May 15, 2026 | 7.73 | 7.39 | 7.39 | 7.74 | 7.39 | 8,465 |
| May 14, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 11 |
| May 13, 2026 | 7.7 | 7.59 | 7.59 | 7.7 | 7.57 | 163 |
| May 12, 2026 | 7.82 | 7.99 | 7.99 | 7.99 | 7.82 | 65 |
| May 11, 2026 | 7.75 | 7.83 | 7.83 | 7.93 | 7.75 | 320 |
| May 08, 2026 | 8.01 | 8.07 | 8.07 | 8.24 | 8.01 | 265 |
| May 07, 2026 | 8.45 | 7.99 | 7.99 | 8.51 | 7.47 | 2,834 |
| May 06, 2026 | 8.29 | 8.35 | 8.35 | 8.53 | 8.28 | 31 |
| May 05, 2026 | 8.17 | 8.26 | 8.26 | 8.26 | 8.07 | 48 |
| May 01, 2026 | 8.45 | 8.51 | 8.51 | 8.56 | 8.23 | 114 |
| April 30, 2026 | 8.12 | 8.32 | 8.32 | 8.32 | 8.12 | 96 |
| April 29, 2026 | 8.39 | 8.3 | 8.3 | 8.39 | 8.3 | 9 |
| April 28, 2026 | 8.35 | 8.37 | 8.37 | 8.45 | 8.18 | 10 |
| April 27, 2026 | 8.6 | 8.65 | 8.65 | 8.7 | 8.56 | 13 |
| April 24, 2026 | 8.7 | 8.56 | 8.56 | 8.7 | 8.48 | 9 |
| April 23, 2026 | 8.79 | 8.73 | 8.73 | 8.79 | 8.55 | 310 |
| April 22, 2026 | 8.69 | 8.54 | 8.54 | 8.69 | 8.54 | 299 |
| April 21, 2026 | 8.97 | 8.71 | 8.71 | 8.97 | 8.71 | 47 |
| April 20, 2026 | 8.95 | 8.79 | 8.79 | 8.95 | 8.76 | 46 |
| April 17, 2026 | 8.8 | 8.9 | 8.9 | 8.9 | 8.57 | 79 |
| April 16, 2026 | 8.42 | 8.52 | 8.52 | 8.52 | 8.42 | 243 |
| April 15, 2026 | 8.41 | 8.43 | 8.43 | 8.47 | 8.25 | 931 |