8.68
-0.155(-1.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 8.74 | 8.68 | 8.68 | 8.74 | 8.68 | 25 |
| December 03, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 220 |
| December 01, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 12,200 |
| November 26, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 200 |
| November 25, 2025 | 8.62 | 8.74 | 8.74 | 8.74 | 8.62 | 346 |
| November 21, 2025 | 7 | 8.43 | 8.43 | 8.43 | 7 | 1,850 |
| November 20, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 260 |
| November 19, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 9 |
| November 18, 2025 | 8.17 | 8.1 | 8.1 | 8.17 | 8.1 | 294 |
| November 17, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 14 |
| November 13, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 30 |
| November 10, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 14 |
| November 06, 2025 | 7.99 | 9 | 9 | 9 | 7.99 | 26 |
| November 04, 2025 | 7.5 | 8.09 | 8.09 | 8.09 | 7.5 | 150 |
| October 31, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 56 |
| October 30, 2025 | 7.71 | 7.92 | 7.92 | 7.92 | 7.71 | 5 |
| October 29, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 121 |
| October 27, 2025 | 8.77 | 8.41 | 8.41 | 8.79 | 8.41 | 1,008 |
| October 24, 2025 | 8.56 | 8.64 | 8.64 | 8.73 | 8.56 | 1,476 |
| October 23, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 196 |
| October 22, 2025 | 8.29 | 8.3 | 8.3 | 8.3 | 8.29 | 208 |
| October 20, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 48 |
| October 16, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 400 |
| October 14, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 148 |
| October 10, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 84 |
| October 09, 2025 | 8.22 | 8.05 | 8.05 | 8.22 | 8.05 | 34 |
| October 08, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 60 |
| October 06, 2025 | 8.48 | 8.44 | 8.44 | 8.48 | 8.44 | 551 |
| October 02, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 18 |
| September 30, 2025 | 8.4 | 8.49 | 8.49 | 8.49 | 8.4 | 1,640 |
| September 26, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 12 |
| September 25, 2025 | 8.25 | 8.26 | 8.26 | 8.26 | 8.25 | 300 |
| September 24, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 35 |
| September 23, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 37 |
| September 18, 2025 | 8.07 | 8.15 | 8.15 | 8.15 | 8.06 | 28 |
| September 16, 2025 | 7.71 | 7.68 | 7.68 | 7.71 | 7.68 | 626 |
| September 15, 2025 | 7.73 | 7.72 | 7.72 | 7.73 | 7.6 | 5,045 |
| September 12, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 20 |
| September 11, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| September 10, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 107 |
| September 08, 2025 | 8.14 | 7.6 | 7.6 | 8.14 | 7.6 | 734 |
| September 05, 2025 | 8.2 | 8.28 | 8.28 | 8.28 | 8.2 | 1,148 |
| September 03, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 604 |
| September 02, 2025 | 8.1 | 8 | 8 | 8.1 | 7.99 | 406 |
| August 28, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 624 |
| August 27, 2025 | 8.2 | 8.24 | 8.24 | 8.24 | 8.2 | 10,410 |
| August 26, 2025 | 8.3 | 8.29 | 8.29 | 8.3 | 8.29 | 1 |
| August 22, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 738 |
| August 21, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 250 |
| August 20, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 384 |
| August 19, 2025 | 8.08 | 8.03 | 8.03 | 8.08 | 8.03 | 256 |
| August 18, 2025 | 8.21 | 8.04 | 8.04 | 8.21 | 8.02 | 1,071 |
| August 15, 2025 | 8.03 | 8.12 | 8.12 | 8.12 | 8.02 | 419 |
| August 12, 2025 | 7.71 | 7.73 | 7.73 | 7.73 | 7.71 | 3,819 |
| August 11, 2025 | 7.96 | 7.91 | 7.91 | 7.96 | 7.91 | 43 |
| August 08, 2025 | 7.84 | 7.69 | 7.69 | 8.12 | 7.69 | 1,357 |
| August 07, 2025 | 7.98 | 8.43 | 8.43 | 8.51 | 7.88 | 2,971 |
| August 06, 2025 | 7.34 | 7.37 | 7.37 | 7.37 | 7.34 | 107 |
| August 05, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1 |