Liberty Latin America Ltd. (0MDS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0MDS.L Historical Return
If you invested $1000 in Liberty Latin America Ltd. (0MDS.L) since IPO date, it would be worth $866.74 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,000, while $1000 invested 1 year ago would be worth $1,115.23. This corresponds to total returns of -13.33%, 0%, 11.52%, respectively, with annualized returns of -4.02%, 0%, 11.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0MDS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.1 | 8.13 | 8.13 | 8.13 | 7.92 | 78 |
| July 30, 2026 | 8.27 | 8.01 | 8.01 | 8.37 | 8 | 477 |
| July 29, 2026 | 8.26 | 8.17 | 8.17 | 8.39 | 8.13 | 837 |
| July 28, 2026 | 7.9 | 8.15 | 8.15 | 8.4 | 7.73 | 434 |
| July 27, 2026 | 7.55 | 7.68 | 7.68 | 7.7 | 7.45 | 1,384 |
| July 24, 2026 | 7.42 | 7.49 | 7.49 | 7.49 | 7.42 | 37 |
| July 23, 2026 | 7.3 | 7.22 | 7.22 | 7.3 | 7.22 | 51 |
| July 22, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 57 |
| July 21, 2026 | 7.45 | 7.22 | 7.22 | 7.45 | 7.2 | 168 |
| July 20, 2026 | 7.37 | 7.33 | 7.33 | 7.38 | 7.27 | 19 |
| July 17, 2026 | 7.3 | 7.34 | 7.34 | 7.5 | 7.28 | 51 |
| July 16, 2026 | 7.54 | 7.52 | 7.52 | 7.55 | 7.47 | 151 |
| July 15, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1 |
| July 14, 2026 | 7.37 | 7.29 | 7.29 | 7.47 | 7.29 | 13 |
| July 13, 2026 | 7.32 | 7.44 | 7.44 | 7.44 | 7.25 | 184 |
| July 10, 2026 | 7.19 | 7.15 | 7.15 | 7.19 | 7.07 | 1,031 |
| July 09, 2026 | 7.37 | 7.28 | 7.28 | 7.59 | 7.26 | 46 |
| July 08, 2026 | 7.39 | 7.49 | 7.49 | 7.62 | 7.39 | 202 |
| July 07, 2026 | 7.51 | 7.44 | 7.44 | 7.82 | 7.33 | 24,000 |
| July 06, 2026 | 7.7 | 7.55 | 7.55 | 7.74 | 7.55 | 64 |
| July 02, 2026 | 7.78 | 7.6 | 7.6 | 7.95 | 7.6 | 51 |
| July 01, 2026 | 7.79 | 7.92 | 7.92 | 8.03 | 7.65 | 707 |
| June 30, 2026 | 7.73 | 7.77 | 7.77 | 7.89 | 7.5 | 5,882 |
| June 29, 2026 | 7 | 7.43 | 7.43 | 7.53 | 6.87 | 651 |
| June 26, 2026 | 6.97 | 6.99 | 6.99 | 7.17 | 6.83 | 1,411 |
| June 25, 2026 | 6.55 | 6.86 | 6.86 | 6.87 | 6.55 | 1,563 |
| June 24, 2026 | 6.15 | 6.49 | 6.49 | 6.5 | 6 | 4,578 |
| June 23, 2026 | 5.2 | 5.72 | 5.72 | 5.83 | 5.17 | 2,238 |
| June 22, 2026 | 4.79 | 5 | 5 | 5 | 4.7 | 5,327 |
| June 18, 2026 | 5.3 | 4.83 | 4.83 | 5.41 | 4.79 | 15,559 |
| June 17, 2026 | 5.49 | 5.27 | 5.27 | 5.6 | 5.26 | 6,251 |
| June 16, 2026 | 7.74 | 7.68 | 7.68 | 7.8 | 7.68 | 36 |
| June 15, 2026 | 8.16 | 8.05 | 8.05 | 8.25 | 8.05 | 16 |
| June 12, 2026 | 7.74 | 8.16 | 8.16 | 8.17 | 7.74 | 39 |
| June 11, 2026 | 7.92 | 7.89 | 7.89 | 7.92 | 7.8 | 44 |
| June 10, 2026 | 7.84 | 7.82 | 7.82 | 7.84 | 7.63 | 71 |
| June 09, 2026 | 7.67 | 7.73 | 7.73 | 7.79 | 7.67 | 117 |
| June 08, 2026 | 7.68 | 7.7 | 7.7 | 7.79 | 7.57 | 615 |
| June 05, 2026 | 7.55 | 7.64 | 7.64 | 7.64 | 7.48 | 50 |
| June 04, 2026 | 7.7 | 7.68 | 7.68 | 7.97 | 7.68 | 50 |
| June 03, 2026 | 7.95 | 7.74 | 7.74 | 8.05 | 7.74 | 121 |
| June 02, 2026 | 8.05 | 8.03 | 8.03 | 8.05 | 7.85 | 63 |
| June 01, 2026 | 8.28 | 8.12 | 8.12 | 8.37 | 8.06 | 1,226 |
| May 29, 2026 | 8.16 | 8.02 | 8.02 | 8.19 | 8.01 | 148 |
| May 28, 2026 | 7.99 | 7.98 | 7.98 | 8.04 | 7.86 | 292 |
| May 27, 2026 | 8.21 | 8.12 | 8.12 | 8.21 | 8.08 | 56 |
| May 26, 2026 | 8.03 | 8.1 | 8.1 | 8.25 | 7.96 | 151 |
| May 22, 2026 | 8.42 | 7.95 | 7.95 | 8.49 | 7.95 | 46 |
| May 21, 2026 | 7.68 | 8.1 | 8.1 | 8.1 | 7.52 | 57 |
| May 20, 2026 | 7.75 | 7.72 | 7.72 | 7.8 | 7.7 | 37 |
| May 19, 2026 | 7.42 | 7.78 | 7.78 | 7.78 | 7.28 | 347 |
| May 18, 2026 | 7.54 | 7.48 | 7.48 | 7.54 | 7.17 | 161 |
| May 15, 2026 | 7.73 | 7.39 | 7.39 | 7.74 | 7.39 | 8,465 |
| May 14, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 11 |
| May 13, 2026 | 7.7 | 7.59 | 7.59 | 7.7 | 7.57 | 163 |
| May 12, 2026 | 7.82 | 7.99 | 7.99 | 7.99 | 7.82 | 65 |
| May 11, 2026 | 7.75 | 7.83 | 7.83 | 7.93 | 7.75 | 320 |
| May 08, 2026 | 8.01 | 8.07 | 8.07 | 8.24 | 8.01 | 265 |
| May 07, 2026 | 8.45 | 7.99 | 7.99 | 8.51 | 7.47 | 2,834 |
| May 06, 2026 | 8.29 | 8.35 | 8.35 | 8.53 | 8.28 | 31 |
AD
