7.15
+0.6724(+10.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 848 |
| January 08, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 122 |
| January 06, 2026 | 7.2 | 7.21 | 7.21 | 7.21 | 7.2 | 15 |
| January 05, 2026 | 7.25 | 7.34 | 7.34 | 7.34 | 7.25 | 4,215 |
| January 02, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 270 |
| December 31, 2025 | 7.37 | 7.35 | 7.35 | 7.37 | 7.35 | 40 |
| December 29, 2025 | 7.65 | 7.67 | 7.67 | 7.67 | 7.65 | 19 |
| December 24, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1 |
| December 22, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 120 |
| December 19, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 3,000 |
| December 17, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 300 |
| December 16, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 240 |
| December 11, 2025 | 8.59 | 8.69 | 8.69 | 8.69 | 8.59 | 213 |
| December 09, 2025 | 8.6 | 8.59 | 8.59 | 8.6 | 8.59 | 761 |
| December 05, 2025 | 9.04 | 9.06 | 9.06 | 9.06 | 9.04 | 180 |
| December 04, 2025 | 8.74 | 8.68 | 8.68 | 8.74 | 8.68 | 25 |
| December 03, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 220 |
| December 01, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 12,200 |
| November 26, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 200 |
| November 25, 2025 | 8.62 | 8.74 | 8.74 | 8.74 | 8.62 | 346 |
| November 21, 2025 | 7 | 8.43 | 8.43 | 8.43 | 7 | 1,850 |
| November 20, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 260 |
| November 19, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 9 |
| November 18, 2025 | 8.17 | 8.1 | 8.1 | 8.17 | 8.1 | 294 |
| November 17, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 14 |
| November 13, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 30 |
| November 10, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 14 |
| November 06, 2025 | 7.99 | 9 | 9 | 9 | 7.99 | 26 |
| November 04, 2025 | 7.5 | 8.09 | 8.09 | 8.09 | 7.5 | 150 |
| October 31, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 56 |
| October 30, 2025 | 7.71 | 7.92 | 7.92 | 7.92 | 7.71 | 5 |
| October 29, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 121 |
| October 27, 2025 | 8.77 | 8.41 | 8.41 | 8.79 | 8.41 | 1,008 |
| October 24, 2025 | 8.56 | 8.64 | 8.64 | 8.73 | 8.56 | 1,476 |
| October 23, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 196 |
| October 22, 2025 | 8.29 | 8.3 | 8.3 | 8.3 | 8.29 | 208 |
| October 20, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 48 |
| October 16, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 400 |
| October 14, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 148 |
| October 10, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 84 |
| October 09, 2025 | 8.22 | 8.05 | 8.05 | 8.22 | 8.05 | 34 |
| October 08, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 60 |
| October 06, 2025 | 8.48 | 8.44 | 8.44 | 8.48 | 8.44 | 551 |
| October 02, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 18 |
| September 30, 2025 | 8.4 | 8.49 | 8.49 | 8.49 | 8.4 | 1,640 |
| September 26, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 12 |
| September 25, 2025 | 8.25 | 8.26 | 8.26 | 8.26 | 8.25 | 300 |
| September 24, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 35 |
| September 23, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 37 |
| September 18, 2025 | 8.07 | 8.15 | 8.15 | 8.15 | 8.06 | 28 |
| September 16, 2025 | 7.71 | 7.68 | 7.68 | 7.71 | 7.68 | 626 |
| September 15, 2025 | 7.73 | 7.72 | 7.72 | 7.73 | 7.6 | 5,045 |